Германия Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (98)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (92)
- Stuttgart (5)
- XETRA (1)
Материалы (98)
- {{item.name}}
- Все секторы
- Материалы (98)
Другие драгоценные металлы и их добыча (98)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Impala Platinum Holdings Limited IPHB.F | €9.92 10.84 USD |
-0.4
|
€8.90B 9.73B USD | €100.00 109.31 USD | €9.92 10.84 USD | €9.92 10.84 USD | €8.90B 9.73B USD | 248.00 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €13.17 14.4 USD |
+1.31
|
€8.89B 9.72B USD | €10.00 10.93 USD | €13.17 14.4 USD | €13.17 14.4 USD | €8.89B 9.72B USD | 48.77 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €12.82 14.01 USD |
+3.93
|
€8.70B 9.51B USD | €15.16K 16.57K USD | €12.31 13.46 USD | €12.82 14.01 USD | €8.70B 9.51B USD | 47.48 | €0.27 0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.89 7.53 USD |
+1.25
|
€2.03B 2.22B USD | €200.00 218.63 USD | €6.89 7.53 USD | €6.89 7.53 USD | €2.03B 2.22B USD | 0 | -€0.29 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.09 4.47 USD |
-1.45
|
€641.51M 701.26M USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €641.51M 701.26M USD | 34.08 | €0.12 0.13 USD | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.03 USD |
-4.35
|
€257.72M 281.73M USD | €21.03K 22.99K USD | €0.95 1.03 USD | €0.95 1.03 USD | €257.72M 281.73M USD | 13.50 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.46 USD |
0
|
€197.85M 216.27M USD | €1.80K 1.97K USD | €0.42 0.46 USD | €0.42 0.46 USD | €197.85M 216.27M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.40 0.44 USD |
-1.68
|
€146.06M 159.67M USD | €150.00 163.97 USD | €0.40 0.44 USD | €0.40 0.44 USD | €146.06M 159.67M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.68 0.74 USD |
0
|
€145.09M 158.61M USD | €1.43K 1.56K USD | €0.68 0.74 USD | €0.71 0.77 USD | €145.09M 158.61M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.30 0.33 USD |
-4.24
|
€125.30M 136.97M USD | €2.50K 2.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €125.30M 136.97M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
+0.91
|
€89.15M 97.45M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €89.15M 97.45M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.23 0.25 USD |
-1.3
|
€88.92M 97.2M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €88.92M 97.2M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
+7.12
|
€73.22M 80.04M USD | €100.00K 109.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €73.22M 80.04M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.16 0.17 USD |
+1.62
|
€46.60M 50.94M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €46.60M 50.94M USD | 0 | -€0.30 -0.3 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-3.64
|
€43.32M 47.35M USD | €37.00K 40.45K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.32M 47.35M USD | 0 | -€0.01 -0.01 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
-16.67
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.18 0.2 USD |
-0.82
|
€38.35M 41.93M USD | €10.84K 11.85K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.35M 41.93M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
-2.99
|
€31.79M 34.75M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.79M 34.75M USD | 0 | -€0.10 -0.1 USD | ||
| Sotkamo Silver AB VSO.F | €0.08 0.09 USD |
-0.24
|
€29.37M 32.11M USD | €18.83K 20.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.37M 32.11M USD | 0 | -€0.02 -0.02 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-19.05
|
€25.53M 27.91M USD | €19.64K 21.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €25.53M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-12.25
|
€19.74M 21.58M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€19.30M 21.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.30M 21.1M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+4.61
|
€16.46M 17.99M USD | €33.90K 37.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-1.86
|
€11.58M 12.66M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.58M 12.66M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-4.55
|
€9.62M 10.52M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
0
|
€9.02M 9.86M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.04 0.05 USD |
-11.82
|
€7.22M 7.89M USD | €3.00K 3.28K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.22M 7.89M USD | 4.20 | €0.01 0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
+24.14
|
€6.21M 6.79M USD | €1.04K 1.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 6.79M USD | 0.13 | €0.16 0.17 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0037 USD |
-43.09
|
€5.22M 5.7M USD | €195.00K 213.16K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.05 0.05 USD |
0
|
€2.56M 2.8M USD | €200.00K 218.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.56M 2.8M USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0027 USD |
0
|
€977.96K 1.07M USD | €748.08K 817.75K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €977.96K 1.07M USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €27.86 30.45 USD |
-1.35
|
€20.53B 22.44B USD | €1.88K 2.05K USD | €27.86 30.45 USD | €27.86 30.45 USD | €20.53B 22.44B USD | 51.59 | €0.54 0.59 USD | ||
| Valterra Platinum Limited RPHA.F | €54.80 59.9 USD |
-2.84
|
€14.81B 16.19B USD | €1.01K 1.1K USD | €54.80 59.9 USD | €54.80 59.9 USD | €14.81B 16.19B USD | 219.19 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €8.80 9.62 USD |
0
|
€14.31B 15.65B USD | €61.00 66.68 USD | €8.80 9.62 USD | €8.80 9.62 USD | €14.31B 15.65B USD | 220.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.70 10.6 USD |
-0.51
|
€8.70B 9.51B USD | €17.13K 18.73K USD | €9.70 10.6 USD | €9.70 10.6 USD | €8.70B 9.51B USD | 242.50 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.90 16.29 USD |
-1.97
|
€5.91B 6.46B USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.91B 6.46B USD | 16.55 | €0.90 0.98 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.70 14.98 USD |
0
|
€5.40B 5.91B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.10 15.41 USD | €5.40B 5.91B USD | 72.10 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
-0.99
|
€5.08B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.08B 5.55B USD | 12.82 | €1.56 1.71 USD | ||
| Perpetua Resources Corp. 9MIB.F | €20.50 22.41 USD |
-1.88
|
€2.50B 2.73B USD | €255.00 278.75 USD | €20.50 22.41 USD | €20.50 22.41 USD | €2.50B 2.73B USD | 0 | -€0.46 -0.5 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.07 4.45 USD |
-0.49
|
€638.37M 697.83M USD | €16.24K 17.75K USD | €4.07 4.45 USD | €4.07 4.45 USD | €638.37M 697.83M USD | 33.91 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.00 6.56 USD |
+1.35
|
€580.64M 634.71M USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €580.64M 634.71M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.33 3.64 USD |
0
|
€578.84M 632.75M USD | €1.15K 1.26K USD | €3.15 3.45 USD | €3.33 3.64 USD | €578.84M 632.75M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.45 1.59 USD |
0
|
€548.89M 600.01M USD | €2.63K 2.88K USD | €1.43 1.56 USD | €1.53 1.67 USD | €548.89M 600.01M USD | 48.33 | €0.03 0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.75 6.29 USD |
0
|
€424.52M 464.05M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €424.52M 464.05M USD | 575.00 | €0.01 0.01 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€299.58M 327.48M USD | €42.77K 46.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €299.58M 327.48M USD | 6.79 | €0.15 0.16 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
+0.67
|
€260.84M 285.14M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €260.84M 285.14M USD | 0 | -€0.14 -0.1 USD | ||
| AIC Mines Limited HLS.F | €0.26 0.28 USD |
+5.74
|
€229.90M 251.31M USD | €18.90K 20.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €229.90M 251.31M USD | 25.80 | €0.01 0.01 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.70 1.85 USD |
+4.85
|
€206.68M 225.93M USD | €16.85K 18.42K USD | €1.70 1.85 USD | €1.70 1.85 USD | €206.68M 225.93M USD | 0 | -€0.03 -0.03 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
+0.74
|
€202.37M 221.22M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €202.37M 221.22M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. O6M.F | €1.08 1.18 USD |
0
|
€153.69M 168M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €153.69M 168M USD | 0 | -€0.02 -0.02 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0087 USD |
0
|
€119.62M 130.76M USD | €54.05K 59.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €119.62M 130.76M USD | 0 | €0.00 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+4.95
|
€104.19M 113.9M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €104.19M 113.9M USD | 0 | -€0.08 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.32 1.44 USD |
0
|
€95.16M 104.03M USD | €4.00K 4.37K USD | €1.32 1.44 USD | €1.34 1.46 USD | €95.16M 104.03M USD | 0 | -€0.02 -0.02 USD | ||
| Empress Royalty Corp. 53G.F | €0.74 0.81 USD |
+6.92
|
€94.27M 103.05M USD | €409.00 447.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €94.27M 103.05M USD | 24.66 | €0.03 0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.24 0.26 USD |
+6.73
|
€51.87M 56.7M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.87M 56.7M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
+9.68
|
€45.87M 50.14M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €45.87M 50.14M USD | 0 | -€0.01 -0.01 USD | ||
| Teuton Resources Corp. TFE1.F | €0.75 0.81 USD |
+2.84
|
€42.72M 46.7M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €42.72M 46.7M USD | 0 | -€0.03 -0.03 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.19 USD |
0
|
€39.22M 42.87M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €39.22M 42.87M USD | 0 | -€0.53 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
-0.24
|
€36.30M 39.68M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.30M 39.68M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
0
|
€33.12M 36.21M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.12M 36.21M USD | 0 | -€0.01 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
-0.76
|
€21.84M 23.88M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.84M 23.88M USD | 0 | -€0.08 -0.08 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€17.66M 19.3M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.66M 19.3M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€16.02M 17.51M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
+3.85
|
€13.51M 14.77M USD | €300.00 327.94 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.51M 14.77M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.02 USD |
+27.78
|
€12.76M 13.95M USD | €13.33K 14.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.76M 13.95M USD | 0 | €0.00 0 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+0.57
|
€12.43M 13.59M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.43M 13.59M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
+3.68
|
€12.32M 13.47M USD | €40.00K 43.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.32M 13.47M USD | 0 | -€0.06 -0.06 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+5.88
|
€12.23M 13.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.23M 13.37M USD | 0.21 | €0.09 0.1 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+1.85
|
€10.87M 11.88M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.87M 11.88M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.14 USD |
+1.64
|
€9.58M 10.47M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-3.51
|
€9.06M 9.91M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.91M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
0
|
€8.71M 9.53M USD | €32.52K 35.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.71M 9.53M USD | 0.48 | €0.03 0.03 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-0.94
|
€8.32M 9.09M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-0.83
|
€8.29M 9.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.29M 9.06M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.09 0.09 USD |
-13.04
|
€7.06M 7.72M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.06M 7.72M USD | 0 | -€0.07 -0.07 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Madoro Metals Corp. M5Q.F | €0.02 0.02 USD |
0
|
€4.89M 5.35M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.35M USD | 1.60 | €0.01 0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.43M 4.84M USD | €79.42K 86.81K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-3.29
|
€4.40M 4.81M USD | €14.50K 15.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.40M 4.81M USD | 0 | -€0.08 -0.08 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
-66.67
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0038 USD |
0
|
€3.74M 4.09M USD | €2.00K 2.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.07 USD |
0
|
€3.13M 3.42M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.04 USD |
0
|
€2.75M 3.01M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.75M 3.01M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
0
|
€2.59M 2.83M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€2.30M 2.51M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.78M 1.94M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.78M 1.94M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.02 USD |
-11.54
|
€1.17M 1.28M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.17M 1.28M USD | 0 | -€0.01 -0.01 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}