Германия Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (150)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Материалы (150)
- {{item.name}}
- Все секторы
- Материалы (150)
Другие драгоценные металлы и их добыча (150)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.48 8.18 USD |
-3.61
|
$7.11B 7.77B USD | $4.2K 4.59K USD | $7.48 8.18 USD | $7.84 8.57 USD | $7.11B 7.77B USD | 0 | -$0.89 -0.9 USD | |
| Hecla Mining Company HCL.DE | $4.96 5.42 USD |
-1.19
|
$3.21B 3.51B USD | $13.08K 14.3K USD | $4.91 5.37 USD | $5.05 5.52 USD | $3.21B 3.51B USD | 49.61 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-2.51
|
$3.17B 3.46B USD | $1.5K 1.64K USD | $4.97 5.43 USD | $4.99 5.45 USD | $3.17B 3.46B USD | 49.69 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.11 4.49 USD |
-2.38
|
$1.19B 1.3B USD | $6.92K 7.56K USD | $4.08 4.46 USD | $4.17 4.56 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
+1.68
|
$452.53M 494.67M USD | $4.83K 5.28K USD | $2.82 3.08 USD | $3.1 3.39 USD | $452.53M 494.67M USD | 33.55 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.91 3.18 USD |
-3.64
|
$428.82M 468.76M USD | $2.92K 3.19K USD | $2.87 3.14 USD | $3.01 3.29 USD | $428.82M 468.76M USD | 32.33 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.31 USD |
+5.22
|
$126.71M 138.51M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $126.71M 138.51M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
+0.71
|
$113.1M 123.63M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $113.1M 123.63M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
+0.7
|
$56.65M 61.93M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.65M 61.93M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+2.52
|
$53.57M 58.56M USD | $17.5K 19.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $53.57M 58.56M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+5.58
|
$49.47M 54.08M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $49.47M 54.08M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.02 USD |
+3.7
|
$42.25M 46.19M USD | $480 524.7 USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.25M 46.19M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-2.96
|
$38.28M 41.84M USD | $206.5K 225.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $38.28M 41.84M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.19 0.2 USD |
+3.89
|
$37.87M 41.39M USD | $55K 60.12K USD | $0.19 0.2 USD | $0.19 0.2 USD | $37.87M 41.39M USD | 0 | -$0.07 -0.07 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+2.41
|
$28.19M 30.81M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.19M 30.81M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-9.05
|
$23.86M 26.09M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
+100
|
$15.57M 17.02M USD | $1.24M 1.36M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
-35.48
|
$9.09M 9.94M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+4.48
|
$5.87M 6.41M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.03M 4.4M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.04 0.05 USD |
0
|
$1.92M 2.1M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $17.07 18.66 USD |
-2.9
|
$12.58B 13.75B USD | $625 683.21 USD | $16.8 18.36 USD | $17.54 19.17 USD | $12.58B 13.75B USD | 106.68 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $37.8 41.32 USD |
-2.33
|
$10.36B 11.32B USD | $2.01K 2.19K USD | $36.8 40.23 USD | $38.9 42.52 USD | $10.36B 11.32B USD | 30.00 | $1.26 1.38 USD | |
| Valterra Platinum Limited RPH1.F | $6.15 6.72 USD |
+6.96
|
$10.36B 11.32B USD | $30 32.79 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.36B 11.32B USD | 26.73 | $0.23 0.25 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.7 8.42 USD |
+3.36
|
$7.11B 7.77B USD | $200 218.63 USD | $7.65 8.36 USD | $7.7 8.42 USD | $7.11B 7.77B USD | 0 | -$0.95 -1.03 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.15 10 USD |
-1.61
|
$3.77B 4.13B USD | $134 146.48 USD | $9.1 9.95 USD | $9.4 10.28 USD | $3.77B 4.13B USD | 50.83 | $0.18 0.2 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.9 15.19 USD |
+1.46
|
$3.64B 3.98B USD | $60 65.59 USD | $13.9 15.19 USD | $14.1 15.41 USD | $3.64B 3.98B USD | 9.92 | $1.4 1.53 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.6 8.31 USD |
-1.3
|
$3.04B 3.33B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.04B 3.33B USD | 20.00 | $0.38 0.42 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.05 10.99 USD |
-8.64
|
$1.04B 1.14B USD | $1.55K 1.69K USD | $9.96 10.89 USD | $11 12.02 USD | $1.04B 1.14B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.25 1.37 USD |
+0.97
|
$498.35M 544.76M USD | $1.2K 1.31K USD | $1.25 1.37 USD | $1.28 1.4 USD | $498.35M 544.76M USD | 125.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.9 5.36 USD |
+0.41
|
$361.76M 395.45M USD | $6 6.56 USD | $4.9 5.36 USD | $4.9 5.36 USD | $361.76M 395.45M USD | 490.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.83 2 USD |
-4.44
|
$317.95M 347.56M USD | $1K 1.09K USD | $1.83 2 USD | $1.92 2.1 USD | $317.95M 347.56M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.32 3.63 USD |
+0.91
|
$311.19M 340.17M USD | $2K 2.19K USD | $3.32 3.63 USD | $3.32 3.63 USD | $311.19M 340.17M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.9499 1.04 USD |
-8.65
|
$289.36M 316.31M USD | $1.98K 2.17K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $289.36M 316.31M USD | 7.30 | $0.13 0.14 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.3 1.42 USD |
+4
|
$223.16M 243.94M USD | $22 24.05 USD | $1.3 1.42 USD | $1.3 1.42 USD | $223.16M 243.94M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
+0.64
|
$205.49M 224.62M USD | $10.5K 11.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $205.49M 224.62M USD | 19.75 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.3 1.42 USD |
-1.89
|
$141.73M 154.93M USD | $8K 8.75K USD | $1.3 1.42 USD | $1.42 1.55 USD | $141.73M 154.93M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.17 0.18 USD |
+7.01
|
$120.71M 131.95M USD | $3.82K 4.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $120.71M 131.95M USD | 16.80 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.09
|
$112.31M 122.77M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.31M 122.77M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
+5.22
|
$104.32M 114.03M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $104.32M 114.03M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2899 0.31 USD |
+6.74
|
$99.78M 109.07M USD | $17.95K 19.63K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $99.78M 109.07M USD | 0 | -$0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.45 0.49 USD |
-3.04
|
$68.66M 75.05M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.66M 75.05M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.92 1.01 USD |
+2
|
$66.62M 72.82M USD | $1.07K 1.17K USD | $0.9 0.99 USD | $0.9399 1.02 USD | $66.62M 72.82M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.15
|
$65.12M 71.18M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $65.12M 71.18M USD | 1.52 | $0.09 0.1 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
+4.59
|
$51.09M 55.85M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $51.09M 55.85M USD | 41.00 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+6.48
|
$49.9M 54.54M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.9M 54.54M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.17 0.19 USD |
+0.59
|
$45.7M 49.95M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $45.7M 49.95M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.3099 0.34 USD |
-4.91
|
$42.98M 46.98M USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $42.98M 46.98M USD | 31.00 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.06 USD |
+31.33
|
$39.11M 42.75M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.06 USD | $39.11M 42.75M USD | 1.36 | $0.04 0.04 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.07 USD |
-15.21
|
$35.08M 38.35M USD | $1.7K 1.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.08M 38.35M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.44 USD |
-3.8
|
$35.01M 38.27M USD | $3.6K 3.94K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $35.01M 38.27M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-10.12
|
$34.4M 37.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.4M 37.6M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.16 0.18 USD |
+0.31
|
$32.54M 35.58M USD | $14K 15.3K USD | $0.16 0.17 USD | $0.17 0.18 USD | $32.54M 35.58M USD | 0 | -$0.61 -0.6 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+0.48
|
$28.37M 31.02M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.37M 31.02M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-3.23
|
$27.9M 30.5M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $27.9M 30.5M USD | 0 | -$0.03 -0.03 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.05 USD |
+641.67
|
$24.22M 26.47M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.04 0.05 USD | $24.22M 26.47M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08999 0.1 USD |
0
|
$20.75M 22.69M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.75M 22.69M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-9.23
|
$19.27M 21.06M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.27M 21.06M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-4.72
|
$16.4M 17.93M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.4M 17.93M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-3.45
|
$15.9M 17.38M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.9M 17.38M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
+0.65
|
$15.29M 16.71M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.29M 16.71M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.006 0.0065 USD |
0
|
$14.41M 15.76M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.41M 15.76M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
+4.67
|
$13.92M 15.21M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.92M 15.21M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
+93.33
|
$12.16M 13.3M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.16M 13.3M USD | 0 | -$0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+12.87
|
$11.16M 12.2M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
0
|
$10.87M 11.89M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.87M 11.89M USD | 3.74 | $0.02 0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$10.64M 11.63M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
0
|
$10.45M 11.42M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.6M 9.4M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
+5.21
|
$7.94M 8.68M USD | $1.7K 1.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.73M 8.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.73M 8.45M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$7.29M 7.97M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.29M 7.97M USD | 0.15 | $0.09 0.1 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.96M 7.61M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
+0.58
|
$6.52M 7.12M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.52M 7.12M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-0.59
|
$6.44M 7.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.0035 0.0038 USD |
0
|
$5.42M 5.92M USD | $66.67K 72.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.42M 5.92M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-14.13
|
$4.63M 5.06M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.63M 5.06M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+20
|
$4.27M 4.67M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.005 0.0054 USD |
+66.67
|
$3.72M 4.07M USD | $83K 90.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$0.07 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
-20.97
|
$3.38M 3.7M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$3.33M 3.65M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.33M 3.65M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.005 0.0054 USD |
0
|
$3.24M 3.54M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}