Германия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (215)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (215)
- {{item.name}}
- Все секторы
- Материалы (215)
Специальные химикаты (215)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $106.3 116.2 USD |
+1.09
|
$14.86B 16.24B USD | $50.38K 55.07K USD | $105.45 115.27 USD | $106.6 116.53 USD | $14.86B 16.24B USD | 31.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
-0.2
|
$11.34B 12.4B USD | $2.06K 2.25K USD | $60 65.59 USD | $60.2 65.81 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.97 20.74 USD |
-0.37
|
$8.84B 9.66B USD | $170.19K 186.04K USD | $18.97 20.74 USD | $19.27 21.06 USD | $8.84B 9.66B USD | 29.18 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.88 65.46 USD |
+1.15
|
$8.65B 9.45B USD | $54.21K 59.26K USD | $59.64 65.19 USD | $60.64 66.29 USD | $8.65B 9.45B USD | 16.31 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36 39.35 USD |
+1.98
|
$5.49B 6B USD | $4.38K 4.79K USD | $35.55 38.86 USD | $36.1 39.46 USD | $5.49B 6B USD | 15.65 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.8 69.74 USD |
+2.41
|
$3.3B 3.61B USD | $58.34K 63.77K USD | $62.9 68.76 USD | $64.65 70.67 USD | $3.3B 3.61B USD | 13.15 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.52 28.99 USD |
+0.38
|
$2.29B 2.5B USD | $91.62K 100.15K USD | $26.36 28.82 USD | $27.34 29.89 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $131.6 143.86 USD |
-0.61
|
$1.34B 1.46B USD | $18.24K 19.94K USD | $129.6 141.67 USD | $133.6 146.04 USD | $1.34B 1.46B USD | 23.71 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.51 10.39 USD |
+3.88
|
$605.62M 662.02M USD | $77.8K 85.04K USD | $9.15 10 USD | $9.6 10.49 USD | $605.62M 662.02M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+0.95
|
$139.92M 152.95M USD | $4.09K 4.47K USD | $15.55 17 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10.53
|
$14.38M 15.72M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.36M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $411.6 449.93 USD |
-0.19
|
$193.75B 211.79B USD | $295 322.47 USD | $411.2 449.5 USD | $413.8 452.34 USD | $193.75B 211.79B USD | 34.18 | $12.04 13.16 USD | |
| L'Air Liquide S.A. AIL.DE | $184.84 202.06 USD |
+1.61
|
$106.97B 116.93B USD | $131 143.2 USD | $182.82 199.85 USD | $184.84 202.06 USD | $106.97B 116.93B USD | 32.37 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $183.66 200.77 USD |
+0.38
|
$106.24B 116.13B USD | $57 62.31 USD | $182.32 199.3 USD | $183.66 200.77 USD | $106.24B 116.13B USD | 32.05 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-1.1
|
$104.11B 113.81B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.11B 113.81B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $312.7 341.82 USD |
+1.16
|
$79.21B 86.58B USD | $220 240.49 USD | $312.7 341.82 USD | $313.35 342.53 USD | $79.21B 86.58B USD | 33.84 | $9.24 10.1 USD | |
| Ecolab Inc. ECJ.F | $232.7 254.37 USD |
+0.74
|
$66.2B 72.36B USD | $169 184.74 USD | $232.7 254.37 USD | $232.7 254.37 USD | $66.2B 72.36B USD | 36.24 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $248.9 272.08 USD |
-0.16
|
$55.39B 60.55B USD | $30 32.79 USD | $248.9 272.08 USD | $248.9 272.08 USD | $55.39B 60.55B USD | 41.07 | $6.06 6.62 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-0.57
|
$40.71B 44.5B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $40.71B 44.5B USD | 34.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.05B 40.5B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $37.05B 40.5B USD | 27.71 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $61.94 67.71 USD |
-1.09
|
$28.43B 31.07B USD | $33 36.07 USD | $61.94 67.71 USD | $61.94 67.71 USD | $28.43B 31.07B USD | 62.56 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
-2.42
|
$28.04B 30.66B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.04B 30.66B USD | 61.11 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.15 64.66 USD |
+2.5
|
$25.26B 27.62B USD | $90 98.38 USD | $59.15 64.66 USD | $59.15 64.66 USD | $25.26B 27.62B USD | 1971.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $96.04 104.98 USD |
-0.68
|
$21.92B 23.97B USD | $35 38.26 USD | $96.04 104.98 USD | $96.04 104.98 USD | $21.92B 23.97B USD | 19.48 | $4.93 5.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.26 73.52 USD |
+1.79
|
$17.43B 19.05B USD | $3 3.28 USD | $67.26 73.52 USD | $67.3 73.57 USD | $17.43B 19.05B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.6 54.22 USD |
+1.04
|
$15.94B 17.43B USD | $73 79.8 USD | $48.31 52.81 USD | $49.67 54.3 USD | $15.94B 17.43B USD | 19.68 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-1.52
|
$15.53B 16.98B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.53B 16.98B USD | 18.57 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $106.3 116.2 USD |
+1.19
|
$14.87B 16.26B USD | $150 163.97 USD | $105.4 115.22 USD | $106.3 116.2 USD | $14.87B 16.26B USD | 31.08 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
+3.09
|
$13.29B 14.53B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.29B 14.53B USD | 22.93 | $4.36 4.77 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.36B 12.42B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.36B 12.42B USD | 0 | -$1.04 -1.1 USD | |
| Covestro AG 1COV.F | $60.04 65.63 USD |
-0.13
|
$11.35B 12.4B USD | $30 32.79 USD | $60.04 65.63 USD | $60.04 65.63 USD | $11.35B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
+0.63
|
$11.17B 12.21B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.17B 12.21B USD | 13.41 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $60.06 65.65 USD |
+0.03
|
$10.26B 11.22B USD | $888 970.7 USD | $59.64 65.19 USD | $60.06 65.65 USD | $10.26B 11.22B USD | 22.08 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-0.51
|
$10.1B 11.04B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.1B 11.04B USD | 21.31 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.17 20.96 USD |
+0.95
|
$8.96B 9.79B USD | $530 579.36 USD | $19.05 20.82 USD | $19.22 21.01 USD | $8.96B 9.79B USD | 29.49 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.92B 9.75B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.92B 9.75B USD | 28.59 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+3.51
|
$8.85B 9.67B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.85B 9.67B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $11.5 12.57 USD |
+0.88
|
$8.62B 9.43B USD | $60 65.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.62B 9.43B USD | 15.75 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.14 64.65 USD |
+0.24
|
$8.57B 9.37B USD | $110 120.24 USD | $59.14 64.65 USD | $59.14 64.65 USD | $8.57B 9.37B USD | 16.11 | $3.67 4.01 USD | |
| Eastman Chemical Company EAC.F | $70.46 77.02 USD |
+2.86
|
$8.34B 9.12B USD | $133 145.39 USD | $70.46 77.02 USD | $70.46 77.02 USD | $8.34B 9.12B USD | 10.27 | $6.86 7.5 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
+2.7
|
$8.04B 8.79B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 12.52 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+2.7
|
$8.04B 8.79B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 12.52 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-1.59
|
$7.95B 8.69B USD | $70 76.52 USD | $62 67.77 USD | $62 67.77 USD | $7.95B 8.69B USD | 23.75 | $2.61 2.85 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $26.9 29.41 USD |
+2.67
|
$7.73B 8.45B USD | $90 98.38 USD | $26.9 29.41 USD | $27 29.51 USD | $7.73B 8.45B USD | 14.61 | $1.84 2.01 USD | |
| IMCD N.V. INX.F | $117.05 127.95 USD |
+0.3
|
$6.93B 7.57B USD | $147 160.69 USD | $117.05 127.95 USD | $117.05 127.95 USD | $6.93B 7.57B USD | 24.13 | $4.85 5.3 USD | |
| Fuchs SE FPE4.SG | $11.4 12.46 USD |
+1.79
|
$5.98B 6.54B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $5.98B 6.54B USD | 20.00 | $0.57 0.62 USD | |
| Albemarle Corporation AMC.F | $50.14 54.81 USD |
+0.18
|
$5.9B 6.45B USD | $1.25K 1.36K USD | $50.02 54.68 USD | $51.08 55.84 USD | $5.9B 6.45B USD | 0 | -$9.71 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.6 29.08 USD |
-0.75
|
$5.81B 6.36B USD | $266 290.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.81B 6.36B USD | 14.86 | $1.79 1.96 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $35.3 38.59 USD |
+0.28
|
$5.39B 5.9B USD | $510 557.5 USD | $35.3 38.59 USD | $35.3 38.59 USD | $5.39B 5.9B USD | 15.34 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $46.74 51.09 USD |
+0.09
|
$5.38B 5.88B USD | $100 109.31 USD | $46.74 51.09 USD | $46.74 51.09 USD | $5.38B 5.88B USD | 20.32 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
0
|
$5.28B 5.78B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.28B 5.78B USD | 12.75 | $43.9 47.99 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.64 38.96 USD |
-0.78
|
$4.98B 5.44B USD | $60 65.59 USD | $35.64 38.96 USD | $35.64 38.96 USD | $4.98B 5.44B USD | 18.00 | $1.98 2.16 USD | |
| Balchem Corporation BL9B.F | $146.1 159.71 USD |
+1.46
|
$4.82B 5.26B USD | $8 8.75 USD | $146.1 159.71 USD | $146.1 159.71 USD | $4.82B 5.26B USD | 40.13 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $62.55 68.38 USD |
+0.4
|
$4.73B 5.17B USD | $391 427.42 USD | $62.55 68.38 USD | $62.55 68.38 USD | $4.73B 5.17B USD | 16.33 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-0.53
|
$4.53B 4.96B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.53B 4.96B USD | 18.33 | $1.02 1.11 USD | |
| SOL S.p.A. QOL.SG | $44.65 48.81 USD |
-1
|
$4.19B 4.58B USD | $0 0 USD | $44.5 48.64 USD | $44.95 49.14 USD | $4.19B 4.58B USD | 27.39 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.7 21.53 USD |
-1.5
|
$3.69B 4.03B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.69B 4.03B USD | 18.76 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
0
|
$3.55B 3.88B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.55B 3.88B USD | 9.80 | $6.73 7.36 USD | |
| Azelis Group NV 2R7.SG | $14.37 15.71 USD |
+0.42
|
$3.52B 3.85B USD | $0 0 USD | $14.37 15.71 USD | $14.37 15.71 USD | $3.52B 3.85B USD | 19.41 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14.39 15.73 USD |
-0.96
|
$3.5B 3.83B USD | $369 403.37 USD | $14.39 15.73 USD | $14.39 15.73 USD | $3.5B 3.83B USD | 19.44 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $3.48B 3.81B USD | 31.06 | $2.64 2.89 USD | |
| Johnson Matthey Plc JMT2.F | $20.36 22.26 USD |
+0.89
|
$3.46B 3.78B USD | $100 109.31 USD | $19.6 21.43 USD | $20.36 22.26 USD | $3.46B 3.78B USD | 8.14 | $2.5 2.73 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $63.4 69.3 USD |
+1.44
|
$3.15B 3.44B USD | $354 386.97 USD | $62.2 67.99 USD | $63.4 69.3 USD | $3.15B 3.44B USD | 13.07 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $32 34.98 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $2.93B 3.2B USD | 34.04 | $0.94 1.03 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 39.05 | $5.48 5.99 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.06 8.81 USD |
+0.5
|
$2.8B 3.06B USD | $170 185.83 USD | $8.06 8.81 USD | $8.06 8.81 USD | $2.8B 3.06B USD | 13.89 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
-0.83
|
$2.78B 3.04B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.01 | $1.32 1.44 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+3.52
|
$2.71B 2.96B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.71B 2.96B USD | 0 | -$3.81 -4.1 USD | |
| Sasol Limited SAO.F | $4.08 4.46 USD |
+2.51
|
$2.68B 2.93B USD | $10.9K 11.92K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.68B 2.93B USD | 0 | -$3.81 -4.1 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+1.69
|
$2.67B 2.91B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.67B 2.91B USD | 27.70 | $1.74 1.9 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-2.24
|
$2.55B 2.79B USD | $35 38.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.55B 2.79B USD | 9.35 | $1.4 1.53 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.16 29.69 USD |
+2.72
|
$2.35B 2.56B USD | $187 204.42 USD | $26.44 28.9 USD | $27.16 29.69 USD | $2.35B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18 19.68 USD |
+9.09
|
$2.22B 2.43B USD | $1.06K 1.16K USD | $17.6 19.24 USD | $18 19.68 USD | $2.22B 2.43B USD | 40.00 | $0.45 0.49 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.9 13.01 USD |
-1.65
|
$2.13B 2.32B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.32B USD | 11.44 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-1.71
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 11.05 | $0.52 0.57 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.12B 2.32B USD | 18.75 | $1.28 1.4 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+3.81
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$1.64 -1.7 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.98B 2.16B USD | 6.62 | $1.11 1.21 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
+2.08
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.91B 2.09B USD | 6.68 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.88B 2.06B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-0.66
|
$1.88B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.88B 2.05B USD | 79.78 | $0.94 1.03 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
+2.22
|
$1.76B 1.92B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.76B 1.92B USD | 9.43 | $1.95 2.13 USD | |
| Quaker Chemical Corporation QUC.F | $94.5 103.3 USD |
+4.42
|
$1.74B 1.9B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.74B 1.9B USD | 20.49 | $4.61 5.04 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
-0.57
|
$1.74B 1.9B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.74B 1.9B USD | 11.08 | $0.78 0.85 USD | |
| Borregaard ASA BO4.SG | $16.24 17.75 USD |
+3.05
|
$1.65B 1.8B USD | $0 0 USD | $15.74 17.21 USD | $16.24 17.75 USD | $1.65B 1.8B USD | 21.36 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.69 8.41 USD |
-0.77
|
$1.62B 1.77B USD | $2.5K 2.73K USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.62B 1.77B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-0.51
|
$1.59B 1.74B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.59B 1.74B USD | 20.73 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
-1.78
|
$1.57B 1.72B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.14 | $2.45 2.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}