Германия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Специальные химикаты (216)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.DE | $59.6 65.15 USD |
-1.16
|
$11.3B 12.35B USD | $2.44K 2.67K USD | $59.6 65.15 USD | $60.22 65.83 USD | $11.3B 12.35B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72.44 79.19 USD |
-0.11
|
$10.21B 11.16B USD | $66K 72.15K USD | $72.4 79.14 USD | $73.2 80.02 USD | $10.21B 11.16B USD | 19.95 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $46.22 50.52 USD |
-3.31
|
$6.72B 7.35B USD | $164.8K 180.15K USD | $46.05 50.34 USD | $48.17 52.66 USD | $6.72B 7.35B USD | 15.72 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.02 15.33 USD |
-1.13
|
$6.53B 7.14B USD | $389.35K 425.61K USD | $13.98 15.28 USD | $14.24 15.57 USD | $6.53B 7.14B USD | 15.23 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.4 33.23 USD |
-0.82
|
$4.47B 4.88B USD | $4.11K 4.49K USD | $30.4 33.23 USD | $30.55 33.4 USD | $4.47B 4.88B USD | 13.57 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $68.7 75.1 USD |
+0.59
|
$3.56B 3.89B USD | $20.38K 22.28K USD | $67.9 74.22 USD | $69.05 75.48 USD | $3.56B 3.89B USD | 25.16 | $2.73 2.98 USD | |
| AlzChem Group AG ACT.DE | $143.6 156.97 USD |
-0.83
|
$1.54B 1.68B USD | $19.02K 20.79K USD | $141.4 154.57 USD | $145.4 158.94 USD | $1.54B 1.68B USD | 23.54 | $6.1 6.67 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $16.97 18.55 USD |
-12.65
|
$1.52B 1.66B USD | $1.69M 1.85M USD | $16.78 18.34 USD | $18.91 20.67 USD | $1.52B 1.66B USD | 0 | -$1.91 -2.08 USD | |
| Verbio SE VBK.DE | $16.08 17.58 USD |
+2.42
|
$1.03B 1.13B USD | $49.37K 53.97K USD | $15.27 16.69 USD | $16.18 17.69 USD | $1.03B 1.13B USD | 0 | -$2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.38 2.6 USD |
-4.03
|
$747.99M 817.66M USD | $3.3K 3.61K USD | $2.38 2.6 USD | $2.38 2.6 USD | $747.99M 817.66M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0094 0.01 USD |
-27.69
|
$50.06M 54.72M USD | $20K 21.86K USD | $0.004599 0.0050 USD | $0.0094 0.01 USD | $50.06M 54.72M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
0
|
$25.86M 28.26M USD | $5.22K 5.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.86M 28.26M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $362 395.71 USD |
-0.33
|
$171.55B 187.53B USD | $747 816.57 USD | $361.6 395.28 USD | $364.6 398.56 USD | $171.55B 187.53B USD | 27.91 | $12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.DE | $168.82 184.54 USD |
-0.05
|
$97.48B 106.56B USD | $159 173.81 USD | $168.5 184.19 USD | $168.82 184.54 USD | $97.48B 106.56B USD | 28.51 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AIL.F | $168.36 184.04 USD |
-0.3
|
$97.16B 106.21B USD | $122 133.36 USD | $167.62 183.23 USD | $168.88 184.61 USD | $97.16B 106.21B USD | 28.34 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33.2 36.29 USD |
+0.61
|
$96.91B 105.94B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $96.91B 105.94B USD | 27.89 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | $290.3 317.34 USD |
-2.34
|
$71.96B 78.67B USD | $160 174.9 USD | $290.3 317.34 USD | $290.55 317.61 USD | $71.96B 78.67B USD | 32.72 | $8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | $224 244.86 USD |
-0.75
|
$63.44B 69.35B USD | $20 21.86 USD | $224 244.86 USD | $224.1 244.97 USD | $63.44B 69.35B USD | 37.08 | $6.04 6.6 USD | |
| Air Products and Chemicals, Inc. AP3.F | $211.8 231.53 USD |
+1.63
|
$47.65B 52.09B USD | $227 248.14 USD | $204.9 223.98 USD | $211.8 231.53 USD | $47.65B 52.09B USD | 34.60 | $6.12 6.69 USD | |
| DuPont de Nemours, Inc. 6D81.F | $35.05 38.31 USD |
+1.7
|
$34.38B 37.58B USD | $600 655.88 USD | $34.27 37.46 USD | $35.29 38.58 USD | $34.38B 37.58B USD | 233.63 | $0.15 0.16 USD | |
| Givaudan SA GIN1.F | $70 76.52 USD |
+0.72
|
$32.58B 35.61B USD | $98 107.13 USD | $70 76.52 USD | $70 76.52 USD | $32.58B 35.61B USD | 27.45 | $2.55 2.79 USD | |
| Sika AG SIKB.F | $16.2 17.71 USD |
+3.18
|
$26.54B 29.01B USD | $72 78.71 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.54B 29.01B USD | 19.75 | $0.82 0.9 USD | |
| Novozymes A/S NZM.F | $55 60.12 USD |
+10.44
|
$26.03B 28.46B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $26.03B 28.46B USD | 45.08 | $1.22 1.33 USD | |
| Novozymes A/S NZM2.F | $55.32 60.47 USD |
+6.55
|
$25.79B 28.19B USD | $80 87.45 USD | $55.32 60.47 USD | $55.32 60.47 USD | $25.79B 28.19B USD | 45.34 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $81.58 89.18 USD |
+1.07
|
$19.05B 20.82B USD | $75 81.99 USD | $81.58 89.18 USD | $81.58 89.18 USD | $19.05B 20.82B USD | 16.82 | $4.85 5.3 USD | |
| Nitto Denko Corporation ND5.F | $21.2 23.17 USD |
-0.93
|
$14.58B 15.94B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.58B 15.94B USD | 20.58 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | $55.48 60.65 USD |
+0.91
|
$14.22B 15.54B USD | $50 54.66 USD | $55.48 60.65 USD | $55.48 60.65 USD | $14.22B 15.54B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.45 5.96 USD |
+0.93
|
$13.08B 14.29B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.08B 14.29B USD | 15.13 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $38.81 42.42 USD |
+1.07
|
$12.49B 13.66B USD | $756 826.41 USD | $38.45 42.03 USD | $38.9 42.52 USD | $12.49B 13.66B USD | 0 | -$3.5 -3.8 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-1.08
|
$11.91B 13.02B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $11.91B 13.02B USD | 19.82 | $4.64 5.07 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+1.37
|
$11.35B 12.41B USD | $402 439.44 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.35B 12.41B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.27
|
$11.33B 12.38B USD | $981 1.07K USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.33B 12.38B USD | 0 | -$2 -2.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $41.5 45.37 USD |
+3.23
|
$11.15B 12.19B USD | $15 16.4 USD | $41.1 44.93 USD | $41.5 45.37 USD | $11.15B 12.19B USD | 28.62 | $1.45 1.59 USD | |
| Symrise AG SY1.F | $72.06 78.77 USD |
-0.25
|
$10.23B 11.18B USD | $300 327.94 USD | $72.06 78.77 USD | $72.06 78.77 USD | $10.23B 11.18B USD | 19.85 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | $56.44 61.7 USD |
+1.11
|
$9.77B 10.68B USD | $10 10.93 USD | $56.44 61.7 USD | $56.44 61.7 USD | $9.77B 10.68B USD | 171.03 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | $18.3 20 USD |
+1.1
|
$9.61B 10.51B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $9.61B 10.51B USD | 166.36 | $0.11 0.12 USD | |
| Albemarle Corporation AMC.F | $80.74 88.26 USD |
+1.67
|
$9.61B 10.51B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.61B 10.51B USD | 0 | -$8.1 -8.8 USD | |
| Westlake Corporation UEO.F | $56.5 61.76 USD |
-0.88
|
$7.25B 7.92B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.25B 7.92B USD | 0 | -$6.44 -7.03 USD | |
| Avantor, Inc. AVG.SG | $9.9 10.82 USD |
-1
|
$6.96B 7.61B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.96B 7.61B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.F | $9.3 10.17 USD |
+3.33
|
$6.91B 7.56B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.91B 7.56B USD | 15.76 | $0.59 0.64 USD | |
| Brenntag SE BNRA.SG | $9.3 10.17 USD |
-0.53
|
$6.91B 7.56B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $6.91B 7.56B USD | 15.76 | $0.59 0.64 USD | |
| Brenntag SE BNR.F | $46.39 50.71 USD |
-0.88
|
$6.77B 7.4B USD | $702 767.38 USD | $46.39 50.71 USD | $48 52.47 USD | $6.77B 7.4B USD | 15.77 | $2.94 3.21 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
0
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | $6.7 7.32 USD |
-0.74
|
$6.57B 7.19B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.57B 7.19B USD | 14.56 | $0.46 0.5 USD | |
| Evonik Industries AG EVK.F | $14 15.3 USD |
-0.99
|
$6.53B 7.14B USD | $1.6K 1.75K USD | $14 15.3 USD | $14.22 15.54 USD | $6.53B 7.14B USD | 15.21 | $0.92 1.01 USD | |
| NewMarket Corporation UG9.F | $675 737.87 USD |
+1.5
|
$6.38B 6.97B USD | $6 6.56 USD | $675 737.87 USD | $675 737.87 USD | $6.38B 6.97B USD | 16.44 | $41.05 44.87 USD | |
| Eastman Chemical Company EAC.F | $52.82 57.74 USD |
+0.34
|
$6.21B 6.79B USD | $50 54.66 USD | $52.82 57.74 USD | $52.86 57.78 USD | $6.21B 6.79B USD | 10.15 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $28.8 31.48 USD |
0
|
$6.18B 6.75B USD | $43 47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.18B 6.75B USD | 31.64 | $0.91 0.99 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | $23.4 25.58 USD |
0
|
$5.66B 6.19B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.66B 6.19B USD | 27.20 | $0.86 0.94 USD | |
| IMCD N.V. INX.F | $87.46 95.61 USD |
+1.96
|
$5.24B 5.73B USD | $10 10.93 USD | $87.46 95.61 USD | $87.46 95.61 USD | $5.24B 5.73B USD | 19.13 | $4.57 5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24 26.24 USD |
-0.83
|
$5.21B 5.69B USD | $53 57.94 USD | $24 26.24 USD | $24 26.24 USD | $5.21B 5.69B USD | 13.25 | $1.81 1.98 USD | |
| Fuchs SE FPE4.SG | $9.25 10.11 USD |
+0.54
|
$4.85B 5.31B USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.85B 5.31B USD | 16.51 | $0.56 0.61 USD | |
| Fuchs SE FPE.F | $30.65 33.5 USD |
+1.66
|
$4.52B 4.94B USD | $100 109.31 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.52B 4.94B USD | 13.68 | $2.24 2.45 USD | |
| Fuchs SE FPE3.F | $38.44 42.02 USD |
0
|
$4.49B 4.9B USD | $100 109.31 USD | $38.2 41.76 USD | $38.44 42.02 USD | $4.49B 4.9B USD | 17.16 | $2.24 2.45 USD | |
| Croda International Plc 6CMB.F | $31.55 34.49 USD |
+1.12
|
$4.45B 4.86B USD | $40 43.73 USD | $31.55 34.49 USD | $31.55 34.49 USD | $4.45B 4.86B USD | 18.02 | $1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | $46 50.28 USD |
-1.6
|
$4.39B 4.8B USD | $0 0 USD | $46 50.28 USD | $46.4 50.72 USD | $4.39B 4.8B USD | 26.58 | $1.73 1.89 USD | |
| Balchem Corporation BL9B.F | $131 143.2 USD |
+0.38
|
$4.37B 4.78B USD | $18 19.68 USD | $131 143.2 USD | $131 143.2 USD | $4.37B 4.78B USD | 33.08 | $3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | $23.88 26.1 USD |
+0.42
|
$4.09B 4.47B USD | $106 115.87 USD | $23.8 26.02 USD | $23.88 26.1 USD | $4.09B 4.47B USD | 9.90 | $2.41 2.63 USD | |
| Arkema S.A. V1S.F | $49.6 54.22 USD |
+1.64
|
$3.85B 4.21B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.85B 4.21B USD | 19.68 | $2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
-0.99
|
$3.8B 4.15B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $3.8B 4.15B USD | 20.83 | $0.96 1.05 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+5.73
|
$3.55B 3.88B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $3.55B 3.88B USD | 29.22 | $2.84 3.1 USD | |
| Wacker Chemie AG WCH.F | $68.55 74.93 USD |
+3.24
|
$3.44B 3.76B USD | $1.03K 1.13K USD | $67.85 74.17 USD | $68.95 75.37 USD | $3.44B 3.76B USD | 25.10 | $2.73 2.98 USD | |
| Sasol Limited SAO.F | $5.35 5.85 USD |
+1.9
|
$3.38B 3.7B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.38B 3.7B USD | 10.09 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.35 5.85 USD |
+1.9
|
$3.37B 3.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.37B 3.69B USD | 10.09 | $0.53 0.58 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.87B 3.13B USD | $385 420.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.13B USD | 10.16 | $1.21 1.32 USD | |
| Cabot Corporation CBT.F | $52 56.84 USD |
-1.89
|
$2.86B 3.12B USD | $80 87.45 USD | $52 56.84 USD | $52 56.84 USD | $2.86B 3.12B USD | 7.84 | $6.63 7.25 USD | |
| H.B. Fuller Company HB1.F | $49.6 54.22 USD |
+1.22
|
$2.7B 2.96B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.7B 2.96B USD | 27.40 | $1.81 1.98 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.67 8.38 USD |
+2.2
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.66B 2.91B USD | 14.74 | $0.52 0.57 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $28.6 31.26 USD |
+2.88
|
$2.55B 2.79B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.55B 2.79B USD | 24.23 | $1.18 1.29 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
0
|
$2.5B 2.73B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $2.5B 2.73B USD | 24.10 | $1.12 1.22 USD | |
| Azelis Group NV 2R7.SG | $10.01 10.94 USD |
+1.52
|
$2.47B 2.7B USD | $0 0 USD | $9.96 10.88 USD | $10.01 10.94 USD | $2.47B 2.7B USD | 14.50 | $0.69 0.75 USD | |
| Clariant AG CLRS.F | $7.5 8.2 USD |
0
|
$2.46B 2.69B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.46B 2.69B USD | 20.27 | $0.37 0.4 USD | |
| Azelis Group NV 2R7.F | $9.9 10.82 USD |
+0.56
|
$2.41B 2.63B USD | $2.5K 2.73K USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.41B 2.63B USD | 14.34 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.3 14.54 USD |
-0.75
|
$2.38B 2.6B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.38B 2.6B USD | 14.00 | $0.95 1.04 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.45 7.05 USD |
-0.77
|
$2.37B 2.6B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.37B 2.6B USD | 13.43 | $0.48 0.52 USD | |
| Fufeng Group Limited FFO1.MU | $0.9399 1.03 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.36B 2.58B USD | 6.26 | $0.15 0.16 USD | |
| WD-40 Company WD1.F | $171 186.93 USD |
0
|
$2.31B 2.53B USD | $5 5.47 USD | $171 186.93 USD | $171 186.93 USD | $2.31B 2.53B USD | 29.48 | $5.8 6.34 USD | |
| Fufeng Group Limited FFO1.F | $0.91 0.99 USD |
+2.82
|
$2.28B 2.49B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.28B 2.49B USD | 6.06 | $0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | $116 126.8 USD |
0
|
$2.1B 2.29B USD | $4 4.37 USD | $116 126.8 USD | $116 126.8 USD | $2.1B 2.29B USD | 0 | -$0.45 -0.4 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+5.8
|
$2B 2.19B USD | $96 104.94 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2B 2.19B USD | 0 | -$15.58 -17.04 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
+2.98
|
$2B 2.18B USD | $115 125.71 USD | $16.8 18.36 USD | $17.3 18.91 USD | $2B 2.18B USD | 43.24 | $0.4 0.44 USD | |
| DIC Corporation DPN.F | $20.6 22.52 USD |
+0.98
|
$1.97B 2.15B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.97B 2.15B USD | 12.40 | $1.66 1.81 USD | |
| Daicel Corporation 9DC.SG | $6.9 7.54 USD |
-7.38
|
$1.86B 2.03B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.86B 2.03B USD | 6.76 | $1.02 1.11 USD | |
| Ingevity Corporation IGX.F | $47.1 51.49 USD |
+7.98
|
$1.79B 1.96B USD | $41 44.82 USD | $47.1 51.49 USD | $47.1 51.49 USD | $1.79B 1.96B USD | 0 | -$5.16 -5.6 USD | |
| Zeon Corporation NZE.F | $8.9 9.73 USD |
-0.56
|
$1.74B 1.9B USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.74B 1.9B USD | 8.64 | $1.03 1.13 USD | |
| Borregaard ASA BO4.SG | $16.14 17.64 USD |
-0.25
|
$1.65B 1.81B USD | $0 0 USD | $16.14 17.64 USD | $16.18 17.69 USD | $1.65B 1.81B USD | 22.73 | $0.71 0.78 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
+0.12
|
$1.63B 1.78B USD | $120 131.18 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.63B 1.78B USD | 22.59 | $0.71 0.78 USD | |
| Innospec Inc. OCT.F | $63.5 69.41 USD |
+2.42
|
$1.58B 1.73B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.58B 1.73B USD | 94.77 | $0.67 0.73 USD | |
| The Chemours Company 2CU.F | $10.34 11.3 USD |
-1.67
|
$1.56B 1.71B USD | $6 6.56 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.56B 1.71B USD | 0 | -$2.38 -2.6 USD | |
| Tokuyama Corporation TBT.F | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 11.22 | $1.87 2.04 USD | |
| Minerals Technologies Inc. MNK.F | $48.4 52.91 USD |
+1.26
|
$1.52B 1.66B USD | $5 5.47 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.52B 1.66B USD | 0 | -$0.07 -0.07 USD | |
| AlzChem Group AG ACT.F | $142.4 155.66 USD |
-3.26
|
$1.51B 1.65B USD | $90 98.38 USD | $142.4 155.66 USD | $145.8 159.38 USD | $1.51B 1.65B USD | 23.30 | $6.11 6.68 USD | |
| LINTEC Corporation 57T.F | $22.6 24.7 USD |
+3.67
|
$1.5B 1.64B USD | $71 77.61 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.5B 1.64B USD | 18.99 | $1.19 1.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $17.07 18.66 USD |
-12.24
|
$1.47B 1.61B USD | $3.87K 4.22K USD | $16.83 18.4 USD | $19.04 20.81 USD | $1.47B 1.61B USD | 0 | -$1.91 -2.08 USD | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
0
|
$1.47B 1.61B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.47B 1.61B USD | 10.04 | $2.25 2.46 USD | |
| Elkem ASA 1DP.F | $2.2 2.4 USD |
-0.18
|
$1.4B 1.53B USD | $7 7.65 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.4B 1.53B USD | 31.37 | $0.07 0.08 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+0.79
|
$1.25B 1.36B USD | $184 201.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.25B 1.36B USD | 0 | -$0.28 -0.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.38 0.42 USD |
0
|
$1.23B 1.35B USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}