Германия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (215)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (215)
- {{item.name}}
- Все секторы
- Материалы (215)
Специальные химикаты (215)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $101.05 110.46 USD |
+0.35
|
$14.12B 15.44B USD | $229.19K 250.54K USD | $100.3 109.64 USD | $101.55 111.01 USD | $14.12B 15.44B USD | 29.54 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.34
|
$11.31B 12.36B USD | $12.06K 13.19K USD | $59.76 65.33 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.72 21.56 USD |
+0.77
|
$9.19B 10.05B USD | $937.31K 1.02M USD | $19.36 21.16 USD | $19.94 21.8 USD | $9.19B 10.05B USD | 30.33 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61.12 66.81 USD |
-2.02
|
$8.82B 9.65B USD | $577.57K 631.36K USD | $59.34 64.87 USD | $62.5 68.32 USD | $8.82B 9.65B USD | 16.47 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
+0.3
|
$5.17B 5.65B USD | $14.88K 16.27K USD | $33.6 36.73 USD | $34.05 37.22 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $66.85 73.08 USD |
-0.37
|
$3.46B 3.78B USD | $152.12K 166.29K USD | $65.05 71.11 USD | $67.95 74.28 USD | $3.46B 3.78B USD | 13.78 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $28.28 30.91 USD |
-0.21
|
$2.44B 2.67B USD | $340.22K 371.9K USD | $27.12 29.65 USD | $28.58 31.24 USD | $2.44B 2.67B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
-0.82
|
$1.23B 1.34B USD | $48.09K 52.57K USD | $120 131.18 USD | $126 137.74 USD | $1.23B 1.34B USD | 21.80 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.47 10.35 USD |
-3.27
|
$603.39M 659.58M USD | $92.76K 101.4K USD | $9.41 10.29 USD | $9.85 10.77 USD | $603.39M 659.58M USD | 0 | -$0.47 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
+1.95
|
$137.72M 150.55M USD | $9.22K 10.08K USD | $15.65 17.11 USD | $16.25 17.76 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$41.16M 45M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$5.69M 6.22M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $399 436.16 USD |
-1.48
|
$188.36B 205.9B USD | $675 737.87 USD | $393.8 430.48 USD | $404.2 441.85 USD | $188.36B 205.9B USD | 32.09 | $12.43 13.59 USD | |
| L'Air Liquide S.A. AIL.DE | $182.88 199.91 USD |
+0.33
|
$105.78B 115.64B USD | $358 391.34 USD | $180.96 197.81 USD | $182.88 199.91 USD | $105.78B 115.64B USD | 31.97 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $182.24 199.21 USD |
-0.09
|
$105.41B 115.23B USD | $328 358.55 USD | $180.76 197.6 USD | $182.24 199.21 USD | $105.41B 115.23B USD | 31.80 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$104.86B 114.63B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.86B 114.63B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $318.1 347.73 USD |
-0.34
|
$80.13B 87.6B USD | $35 38.26 USD | $317.05 346.58 USD | $318.1 347.73 USD | $80.13B 87.6B USD | 33.34 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $224.9 245.85 USD |
-0.66
|
$63.83B 69.78B USD | $20 21.86 USD | $224 244.86 USD | $224.9 245.85 USD | $63.83B 69.78B USD | 33.92 | $6.63 7.25 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.4 264.98 USD |
-1.66
|
$53.97B 59B USD | $4 4.37 USD | $242.4 264.98 USD | $244.3 267.05 USD | $53.97B 59B USD | 38.72 | $6.26 6.84 USD | |
| Givaudan SA GIN1.F | $84 91.82 USD |
+0.6
|
$39.17B 42.81B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $39.17B 42.81B USD | 33.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
+0.9
|
$37.72B 41.24B USD | $46 50.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.72B 41.24B USD | 26.98 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $58 63.4 USD |
+0.87
|
$27.49B 30.05B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $27.49B 30.05B USD | 58.58 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $58.92 64.41 USD |
+0.61
|
$27.45B 30.01B USD | $875 956.49 USD | $58.56 64.01 USD | $58.92 64.41 USD | $27.45B 30.01B USD | 59.51 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63 68.87 USD |
-1.13
|
$26.37B 28.82B USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $26.37B 28.82B USD | 2100.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $99.36 108.61 USD |
-1.53
|
$22.83B 24.96B USD | $35 38.26 USD | $99.36 108.61 USD | $99.36 108.61 USD | $22.83B 24.96B USD | 19.48 | $5.1 5.57 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.6 58.59 USD |
-0.92
|
$17.32B 18.93B USD | $1.03K 1.13K USD | $53.6 58.59 USD | $54.88 59.99 USD | $17.32B 18.93B USD | 20.61 | $2.6 2.84 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.1 73.35 USD |
-2.02
|
$17.28B 18.89B USD | $157 171.62 USD | $66.78 73 USD | $68.24 74.6 USD | $17.28B 18.89B USD | 0 | -$2.94 -3.2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-3.01
|
$15.34B 16.77B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.34B 16.77B USD | 19.54 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $101.05 110.46 USD |
+0.9
|
$14.2B 15.52B USD | $124 135.55 USD | $100.85 110.24 USD | $101.3 110.73 USD | $14.2B 15.52B USD | 29.54 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-0.98
|
$13.11B 14.33B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $13.11B 14.33B USD | 22.44 | $4.5 4.92 USD | |
| Nitto Denko Corporation ND5.F | $16.6 18.15 USD |
-1.19
|
$11.54B 12.61B USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $11.54B 12.61B USD | 13.94 | $1.19 1.3 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.82 65.39 USD |
+0.03
|
$11.29B 12.34B USD | $28 30.61 USD | $59.56 65.11 USD | $59.82 65.39 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+0.52
|
$10.18B 11.12B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.18B 11.12B USD | 21.20 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.44 64.98 USD |
+0.34
|
$10.16B 11.1B USD | $282 308.26 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $74 80.89 USD |
-3.9
|
$9.61B 10.51B USD | $70 76.52 USD | $74 80.89 USD | $76.5 83.62 USD | $9.61B 10.51B USD | 27.40 | $2.7 2.95 USD | |
| Evonik Industries AG EVK.F | $19.67 21.5 USD |
-0.61
|
$9.17B 10.02B USD | $2.36K 2.58K USD | $19.5 21.32 USD | $19.77 21.61 USD | $9.17B 10.02B USD | 30.26 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.4 10.28 USD |
-1.05
|
$9.02B 9.86B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.02B 9.86B USD | 29.37 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $12 13.12 USD |
-1.64
|
$8.86B 9.68B USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $8.86B 9.68B USD | 16.21 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
-1.65
|
$8.86B 9.68B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.86B 9.68B USD | 16.08 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.62
|
$8.82B 9.64B USD | $165 180.37 USD | $32 34.98 USD | $32 34.98 USD | $8.82B 9.64B USD | 0 | -$1.28 -1.3 USD | |
| Brenntag SE BNR.F | $60.9 66.57 USD |
-2.81
|
$8.79B 9.61B USD | $1.05K 1.15K USD | $59.6 65.15 USD | $62.3 68.1 USD | $8.79B 9.61B USD | 16.41 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $73.3 80.13 USD |
-1.13
|
$8.48B 9.27B USD | $133 145.39 USD | $73.3 80.13 USD | $73.3 80.13 USD | $8.48B 9.27B USD | 10.36 | $7.07 7.73 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
+0.86
|
$8.24B 9.01B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.24B 9.01B USD | 12.44 | $0.94 1.03 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-3.39
|
$7.89B 8.63B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $7.89B 8.63B USD | 12.12 | $0.94 1.03 USD | |
| IMCD N.V. INX.F | $123.65 135.17 USD |
-0.04
|
$7.34B 8.03B USD | $70 76.52 USD | $123.65 135.17 USD | $123.65 135.17 USD | $7.34B 8.03B USD | 25.44 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55 60.12 USD |
-0.61
|
$6.52B 7.13B USD | $246 268.91 USD | $54.92 60.03 USD | $55.3 60.45 USD | $6.52B 7.13B USD | 0 | -$10.02 -10.9 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
0
|
$6.51B 7.11B USD | $197 215.35 USD | $28.8 31.48 USD | $29.4 32.14 USD | $6.51B 7.11B USD | 15.89 | $1.85 2.02 USD | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
+2.86
|
$5.67B 6.19B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.67B 6.19B USD | 18.62 | $0.58 0.63 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
0
|
$5.64B 6.16B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.64B 6.16B USD | 0 | -$1.91 -2.08 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
0
|
$5.37B 5.88B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.37B 5.88B USD | 12.46 | $45.31 49.53 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+3.85
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.26B 5.75B USD | 98.18 | $0.11 0.12 USD | |
| Arkema S.A. V1S.F | $68.8 75.21 USD |
-1.29
|
$5.23B 5.72B USD | $10 10.93 USD | $68.45 74.83 USD | $69.7 76.19 USD | $5.23B 5.72B USD | 17.96 | $3.83 4.19 USD | |
| Croda International Plc 6CMB.F | $37.25 40.72 USD |
-0.4
|
$5.21B 5.69B USD | $60 65.59 USD | $37.25 40.72 USD | $37.25 40.72 USD | $5.21B 5.69B USD | 18.71 | $1.99 2.18 USD | |
| Fuchs SE FPE3.F | $44.48 48.62 USD |
-0.36
|
$5.13B 5.61B USD | $120 131.18 USD | $44.48 48.62 USD | $44.52 48.67 USD | $5.13B 5.61B USD | 19.33 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.8 36.95 USD |
-0.59
|
$5.12B 5.6B USD | $1.51K 1.65K USD | $33.8 36.95 USD | $34.05 37.22 USD | $5.12B 5.6B USD | 14.69 | $2.3 2.51 USD | |
| Element Solutions Inc PLQ.F | $19.9 21.75 USD |
-2.45
|
$4.83B 5.28B USD | $400 437.25 USD | $19.9 21.75 USD | $20.2 22.08 USD | $4.83B 5.28B USD | 18.95 | $1.05 1.15 USD | |
| Balchem Corporation BL9B.F | $143.5 156.86 USD |
-1.17
|
$4.79B 5.24B USD | $8 8.75 USD | $143.5 156.86 USD | $146.7 160.36 USD | $4.79B 5.24B USD | 38.16 | $3.76 4.11 USD | |
| SOL S.p.A. QOL.SG | $41.2 45.04 USD |
+2.36
|
$3.89B 4.26B USD | $0 0 USD | $39.8 43.51 USD | $41.2 45.04 USD | $3.89B 4.26B USD | 25.27 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
+1.7
|
$3.65B 3.99B USD | $150 163.97 USD | $14.96 16.35 USD | $14.96 16.35 USD | $3.65B 3.99B USD | 20.21 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
-1.47
|
$3.64B 3.98B USD | $80 87.45 USD | $67 73.24 USD | $68 74.33 USD | $3.64B 3.98B USD | 9.64 | $6.95 7.6 USD | |
| Azelis Group NV 2R7.SG | $14.86 16.24 USD |
+0.07
|
$3.62B 3.95B USD | $0 0 USD | $14.74 16.11 USD | $14.94 16.33 USD | $3.62B 3.95B USD | 20.08 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
-5.05
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 11.60 | $1.62 1.77 USD | |
| Clariant AG CLRS.F | $9.65 10.55 USD |
+3.76
|
$3.47B 3.79B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.47B 3.79B USD | 12.21 | $0.79 0.86 USD | |
| Sensient Technologies Corporation SSF.F | $81 88.54 USD |
-4.71
|
$3.44B 3.76B USD | $0 0 USD | $81 88.54 USD | $82.5 90.18 USD | $3.44B 3.76B USD | 29.77 | $2.72 2.97 USD | |
| Wacker Chemie AG WCH.F | $68 74.33 USD |
+0.07
|
$3.38B 3.69B USD | $1.42K 1.55K USD | $65.5 71.6 USD | $68 74.33 USD | $3.38B 3.69B USD | 14.02 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $33.8 36.95 USD |
-2.87
|
$3.11B 3.4B USD | $12 13.12 USD | $33.8 36.95 USD | $34.4 37.6 USD | $3.11B 3.4B USD | 34.84 | $0.97 1.06 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $212 231.74 USD | $2.9B 3.17B USD | 37.52 | $5.65 6.18 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
+0.06
|
$2.82B 3.08B USD | $170 185.83 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.82B 3.08B USD | 14.09 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12.1 13.23 USD |
0
|
$2.81B 3.07B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.81B 3.07B USD | 9.37 | $1.29 1.41 USD | |
| H.B. Fuller Company HB1.F | $50.5 55.2 USD |
0
|
$2.78B 3.04B USD | $3 3.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.78B 3.04B USD | 28.21 | $1.79 1.96 USD | |
| Johnson Matthey Plc JMT2.F | $15.87 17.35 USD |
+0.89
|
$2.69B 2.94B USD | $10 10.93 USD | $15.43 16.87 USD | $15.91 17.39 USD | $2.69B 2.94B USD | 0.057 | $275.95 301.65 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
-3.05
|
$2.48B 2.71B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.48B 2.71B USD | 9.13 | $1.39 1.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $28.6 31.26 USD |
+0.92
|
$2.47B 2.7B USD | $821 897.46 USD | $27.42 29.97 USD | $28.6 31.26 USD | $2.47B 2.7B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $19.8 21.64 USD |
-1.98
|
$2.29B 2.5B USD | $211 230.65 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.29B 2.5B USD | 42.12 | $0.47 0.51 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.24B 2.45B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.24B 2.45B USD | 12.03 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.24B 2.45B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.24B 2.45B USD | 11.76 | $0.51 0.56 USD | |
| Sasol Limited SAO.F | $3.54 3.87 USD |
+5.99
|
$2.23B 2.44B USD | $90 98.38 USD | $3.38 3.69 USD | $3.54 3.87 USD | $2.23B 2.44B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $3.5 3.83 USD |
+3.55
|
$2.2B 2.41B USD | $1.35K 1.48K USD | $3.4 3.72 USD | $3.5 3.83 USD | $2.2B 2.41B USD | 0 | -$3.84 -4.1 USD | |
| Ashland Inc. AHT.F | $46.6 50.94 USD |
-1.27
|
$2.13B 2.33B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.13B 2.33B USD | 0 | -$1.69 -1.8 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 7.00 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $78.5 85.81 USD |
-2.48
|
$1.98B 2.17B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $1.98B 2.17B USD | 80.92 | $0.97 1.06 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
-0.65
|
$1.98B 2.17B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.98B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
-0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 6.68 | $1.1 1.2 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $21.4 23.39 USD |
-2.73
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 16.85 | $1.27 1.39 USD | |
| Quaker Chemical Corporation QUC.F | $98 107.13 USD |
0
|
$1.75B 1.91B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $1.75B 1.91B USD | 20.58 | $4.76 5.2 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 11.10 | $0.77 0.84 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+0.97
|
$1.7B 1.86B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.7 -0.7 USD | |
| OCI N.V. OIC.F | $7.6 8.31 USD |
+0.93
|
$1.6B 1.75B USD | $330 360.73 USD | $7.49 8.18 USD | $7.6 8.31 USD | $1.6B 1.75B USD | 0 | -$0.7 -0.7 USD | |
| Borregaard ASA BO4.SG | $16.04 17.53 USD |
+0.63
|
$1.6B 1.75B USD | $0 0 USD | $15.84 17.32 USD | $16.06 17.56 USD | $1.6B 1.75B USD | 21.10 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.25
|
$1.57B 1.72B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.57B 1.72B USD | 21.01 | $0.75 0.82 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
-1.79
|
$1.57B 1.71B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.57B 1.71B USD | 12.04 | $1.37 1.5 USD | |
| The Chemours Company 2CU.F | $10.35 11.31 USD |
-2.63
|
$1.55B 1.69B USD | $60 65.59 USD | $10.35 11.31 USD | $10.41 11.38 USD | $1.55B 1.69B USD | 64.68 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $36.46 39.86 USD |
-1.62
|
$1.4B 1.53B USD | $73 79.8 USD | $36.46 39.86 USD | $38.28 41.85 USD | $1.4B 1.53B USD | 0 | -$8.79 -9.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}