Германия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (215)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (215)
- {{item.name}}
- Все секторы
- Материалы (215)
Специальные химикаты (215)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $95.64 104.55 USD |
-1.83
|
$13.37B 14.61B USD | $463.15K 506.29K USD | $94.64 103.45 USD | $97.34 106.41 USD | $13.37B 14.61B USD | 34.03 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $57.48 62.83 USD |
+0.49
|
$10.85B 11.86B USD | $55.45K 60.61K USD | $57.04 62.35 USD | $57.48 62.83 USD | $10.85B 11.86B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE BNR.DE | $60.7 66.35 USD |
-0.36
|
$8.76B 9.58B USD | $146.91K 160.6K USD | $60.18 65.78 USD | $60.92 66.59 USD | $8.76B 9.58B USD | 16.18 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.DE | $18.27 19.97 USD |
+1.05
|
$8.51B 9.31B USD | $851.26K 930.54K USD | $18.01 19.69 USD | $18.28 19.98 USD | $8.51B 9.31B USD | 38.06 | $0.48 0.52 USD | |
| Fuchs SE FPE.DE | $32.45 35.47 USD |
+0.46
|
$4.95B 5.42B USD | $27.48K 30.03K USD | $32.05 35.03 USD | $32.45 35.47 USD | $4.95B 5.42B USD | 14.42 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.DE | $64.18 70.16 USD |
-1.29
|
$3.32B 3.63B USD | $78.73K 86.07K USD | $63.5 69.41 USD | $65.2 71.27 USD | $3.32B 3.63B USD | 25.67 | $2.5 2.73 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.02 28.44 USD |
-1.14
|
$2.25B 2.46B USD | $357.83K 391.16K USD | $25.22 27.57 USD | $26.43 28.89 USD | $2.25B 2.46B USD | 0 | -$7.99 -8.7 USD | |
| AlzChem Group AG ACT.DE | $65 71.05 USD |
+0.62
|
$661.46M 723.06M USD | $10.66K 11.66K USD | $63.8 69.74 USD | $65.8 71.93 USD | $661.46M 723.06M USD | 13.21 | $4.92 5.38 USD | |
| Verbio SE VBK.DE | $9.29 10.16 USD |
+0.27
|
$591.92M 647.05M USD | $93.3K 101.99K USD | $9.08 9.93 USD | $9.37 10.24 USD | $591.92M 647.05M USD | 0 | -$0.39 -0.4 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
+6.11
|
$197.6M 216M USD | $200K 218.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.6M 216M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $14 15.3 USD |
-1.41
|
$123.2M 134.67M USD | $11.96K 13.08K USD | $14 15.3 USD | $14.25 15.58 USD | $123.2M 134.67M USD | 8.69 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.19 0.21 USD |
-4.04
|
$48.44M 52.95M USD | $12K 13.12K USD | $0.19 0.21 USD | $0.2 0.22 USD | $48.44M 52.95M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.05 0.05 USD |
-7.14
|
$30.39M 33.22M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.39M 33.22M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.11M 5.59M USD | $49K 53.56K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $4.38M 4.79M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $435.6 476.17 USD |
-1.27
|
$207.41B 226.73B USD | $1.85K 2.02K USD | $432.6 472.89 USD | $436.4 477.04 USD | $207.41B 226.73B USD | 34.16 | $12.75 13.94 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
0
|
$96.73B 105.74B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $96.73B 105.74B USD | 31.42 | $1.05 1.15 USD | |
| L'Air Liquide S.A. AIL.F | $167.34 182.93 USD |
-0.52
|
$96.46B 105.45B USD | $162 177.09 USD | $167.34 182.93 USD | $168.28 183.95 USD | $96.46B 105.45B USD | 31.75 | $5.27 5.76 USD | |
| L'Air Liquide S.A. AIL.DE | $166.8 182.33 USD |
-0.91
|
$96.15B 105.11B USD | $293 320.29 USD | $166.8 182.33 USD | $167.84 183.47 USD | $96.15B 105.11B USD | 31.65 | $5.27 5.76 USD | |
| The Sherwin-Williams Company SJ3.F | $342.6 374.51 USD |
-0.71
|
$86.6B 94.66B USD | $55 60.12 USD | $341.05 372.81 USD | $342.6 374.51 USD | $86.6B 94.66B USD | 33.55 | $10.21 11.16 USD | |
| Air Products and Chemicals, Inc. AP3.F | $322.7 352.75 USD |
-1.53
|
$71.76B 78.45B USD | $17 18.58 USD | $321.5 351.44 USD | $322.7 352.75 USD | $71.76B 78.45B USD | 19.34 | $16.68 18.23 USD | |
| Ecolab Inc. ECJ.F | $238.8 261.04 USD |
-0.08
|
$68.18B 74.53B USD | $5 5.47 USD | $238 260.17 USD | $238.8 261.04 USD | $68.18B 74.53B USD | 34.55 | $6.91 7.55 USD | |
| Sika AG SIKB.F | $23.8 26.02 USD |
+0.85
|
$39.22B 42.87B USD | $203 221.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $39.22B 42.87B USD | 29.38 | $0.81 0.89 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
-0.61
|
$38.11B 41.65B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $38.11B 41.65B USD | 34.59 | $2.37 2.59 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.58 80.43 USD |
+0.11
|
$31.2B 34.11B USD | $266 290.77 USD | $73.58 80.43 USD | $73.8 80.67 USD | $31.2B 34.11B USD | 59.33 | $1.24 1.36 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $54.48 59.55 USD |
+0.85
|
$25.45B 27.82B USD | $2K 2.19K USD | $54.04 59.07 USD | $54.48 59.55 USD | $25.45B 27.82B USD | 58.58 | $0.93 1.02 USD | |
| Novonesis A/S NZM.F | $53 57.94 USD |
-0.93
|
$25.13B 27.47B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $25.13B 27.47B USD | 56.98 | $0.93 1.02 USD | |
| PPG Industries, Inc. PPQ.F | $105.7 115.54 USD |
-0.61
|
$24.85B 27.16B USD | $50 54.66 USD | $105.7 115.54 USD | $105.7 115.54 USD | $24.85B 27.16B USD | 19.07 | $5.54 6.06 USD | |
| LyondellBasell Industries N.V. DLY.F | $74.28 81.2 USD |
+0.68
|
$24.72B 27.02B USD | $124 135.55 USD | $74.28 81.2 USD | $74.28 81.2 USD | $24.72B 27.02B USD | 11.64 | $6.38 6.97 USD | |
| International Flavors & Fragrances Inc. IFF.F | $82.16 89.81 USD |
-1.72
|
$21.01B 22.96B USD | $74 80.89 USD | $82.16 89.81 USD | $82.16 89.81 USD | $21.01B 22.96B USD | 0 | -$8.79 -9.6 USD | |
| RPM International Inc. RP8.F | $116 126.8 USD |
0
|
$15.24B 16.65B USD | $400 437.25 USD | $116 126.8 USD | $116 126.8 USD | $15.24B 16.65B USD | 23.67 | $4.9 5.36 USD | |
| Avantor, Inc. AVG.F | $20.8 22.74 USD |
+0.97
|
$14.65B 16.01B USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.65B 16.01B USD | 47.27 | $0.44 0.48 USD | |
| Avantor, Inc. AVG.SG | $21 22.96 USD |
+0.96
|
$14.65B 16.01B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $14.65B 16.01B USD | 47.72 | $0.44 0.48 USD | |
| Westlake Corporation UEO.F | $107 116.97 USD |
0
|
$13.86B 15.15B USD | $2 2.19 USD | $105 114.78 USD | $107 116.97 USD | $13.86B 15.15B USD | 152.85 | $0.7 0.77 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.8 6.34 USD |
+0.87
|
$13.82B 15.11B USD | $147 160.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.82B 15.11B USD | 17.57 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $95.04 103.89 USD |
-2.52
|
$13.28B 14.52B USD | $486 531.26 USD | $95 103.85 USD | $97.48 106.56 USD | $13.28B 14.52B USD | 33.82 | $2.81 3.07 USD | |
| Nitto Denko Corporation ND5.F | $17.5 19.13 USD |
0
|
$12.39B 13.55B USD | $35 38.26 USD | $17.5 19.13 USD | $17.5 19.13 USD | $12.39B 13.55B USD | 18.22 | $0.96 1.05 USD | |
| Eastman Chemical Company EAC.F | $97.58 106.67 USD |
+0.33
|
$11.39B 12.45B USD | $100 109.31 USD | $97.58 106.67 USD | $97.58 106.67 USD | $11.39B 12.45B USD | 13.13 | $7.43 8.12 USD | |
| Covestro AG 1COV.F | $57.3 62.64 USD |
+0.67
|
$10.87B 11.88B USD | $20 21.86 USD | $57.06 62.37 USD | $57.3 62.64 USD | $10.87B 11.88B USD | 0 | -$1.38 -1.5 USD | |
| Covestro AG 1CO1.F | $28 30.61 USD |
0
|
$10.8B 11.8B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $10.8B 11.8B USD | 0 | -$0.69 -0.7 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $37.7 41.21 USD |
+1.07
|
$10.7B 11.7B USD | $150 163.97 USD | $37.7 41.21 USD | $38.3 41.87 USD | $10.7B 11.7B USD | 0 | -$1.09 -1.1 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $55.12 60.25 USD |
+0.58
|
$9.41B 10.29B USD | $25 27.33 USD | $54.52 59.6 USD | $55.12 60.25 USD | $9.41B 10.29B USD | 17.44 | $3.16 3.45 USD | |
| Albemarle Corporation AMC.F | $78.92 86.27 USD |
-0.3
|
$9.36B 10.23B USD | $44 48.1 USD | $78.92 86.27 USD | $78.92 86.27 USD | $9.36B 10.23B USD | 0 | -$16.23 -17.7 USD | |
| Akzo Nobel N.V. AKUP.F | $17.7 19.35 USD |
+2.31
|
$9.35B 10.22B USD | $222 242.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.35B 10.22B USD | 16.85 | $1.05 1.15 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
+1.71
|
$8.95B 9.78B USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.95B 9.78B USD | 15.86 | $0.75 0.82 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
0
|
$8.8B 9.62B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.8B 9.62B USD | 15.86 | $0.75 0.82 USD | |
| Brenntag SE BNR.F | $60.42 66.05 USD |
-1.02
|
$8.72B 9.54B USD | $900 983.82 USD | $60.28 65.89 USD | $60.8 66.46 USD | $8.72B 9.54B USD | 16.11 | $3.75 4.1 USD | |
| IMCD N.V. INX.F | $147.4 161.13 USD |
-1.21
|
$8.71B 9.52B USD | $20 21.86 USD | $147.4 161.13 USD | $147.4 161.13 USD | $8.71B 9.52B USD | 29.95 | $4.92 5.38 USD | |
| Evonik Industries AG EVK.F | $18.25 19.95 USD |
+0.86
|
$8.5B 9.3B USD | $400 437.25 USD | $17.95 19.62 USD | $18.25 19.95 USD | $8.5B 9.3B USD | 38.02 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
0
|
$8.43B 9.21B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.43B 9.21B USD | 35.83 | $0.24 0.26 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $36 39.35 USD |
-1.64
|
$7.9B 8.63B USD | $27 29.51 USD | $36 39.35 USD | $36.6 40.01 USD | $7.9B 8.63B USD | 20.93 | $1.72 1.88 USD | |
| Element Solutions Inc PLQ.F | $24.2 26.45 USD |
-0.82
|
$5.86B 6.41B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $5.86B 6.41B USD | 22.83 | $1.06 1.16 USD | |
| Arkema S.A. V1S.F | $76.1 83.19 USD |
+0.26
|
$5.76B 6.3B USD | $100 109.31 USD | $76.1 83.19 USD | $76.1 83.19 USD | $5.76B 6.3B USD | 16.50 | $4.61 5.04 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
-0.74
|
$5.69B 6.22B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.69B 6.22B USD | 0 | -$2.88 -3.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $5.46B 5.97B USD | 18.57 | $0.56 0.61 USD | |
| Croda International Plc 6CMB.F | $38.46 42.04 USD |
-0.18
|
$5.41B 5.91B USD | $90 98.38 USD | $38.46 42.04 USD | $38.46 42.04 USD | $5.41B 5.91B USD | 27.47 | $1.4 1.53 USD | |
| Balchem Corporation BL9B.F | $155.4 169.87 USD |
+0.52
|
$5.17B 5.65B USD | $64 69.96 USD | $155.4 169.87 USD | $155.8 170.31 USD | $5.17B 5.65B USD | 42.92 | $3.62 3.96 USD | |
| Orica Limited ICA.F | $10.3 11.26 USD |
0
|
$5.05B 5.52B USD | $60 65.59 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.05B 5.52B USD | 15.60 | $0.66 0.72 USD | |
| Fuchs SE FPE3.F | $42.6 46.57 USD |
-0.19
|
$4.92B 5.38B USD | $400 437.25 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.92B 5.38B USD | 18.93 | $2.25 2.46 USD | |
| NewMarket Corporation UG9.F | $488 533.45 USD |
+4.72
|
$4.92B 5.37B USD | $1 1.09 USD | $488 533.45 USD | $488 533.45 USD | $4.92B 5.37B USD | 10.45 | $46.69 51.04 USD | |
| Fuchs SE FPE.F | $32.2 35.2 USD |
-0.46
|
$4.91B 5.37B USD | $784 857.02 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.91B 5.37B USD | 14.31 | $2.25 2.46 USD | |
| Azelis Group NV 2R7.F | $19.63 21.46 USD |
-0.56
|
$4.78B 5.23B USD | $0 0 USD | $19.63 21.46 USD | $19.63 21.46 USD | $4.78B 5.23B USD | 28.44 | $0.69 0.75 USD | |
| Azelis Group NV 2R7.SG | $19.6 21.43 USD |
-0.91
|
$4.77B 5.22B USD | $0 0 USD | $19.5 21.32 USD | $19.63 21.46 USD | $4.77B 5.22B USD | 28.40 | $0.69 0.75 USD | |
| Cabot Corporation CBT.F | $84 91.82 USD |
-0.59
|
$4.6B 5.03B USD | $18 19.68 USD | $84 91.82 USD | $84 91.82 USD | $4.6B 5.03B USD | 11.53 | $7.28 7.96 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.4 22.3 USD |
+0.99
|
$3.86B 4.22B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.86B 4.22B USD | 12.28 | $1.66 1.81 USD | |
| Avient Corporation PY9.F | $41 44.82 USD |
-0.97
|
$3.78B 4.13B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $3.78B 4.13B USD | 25.94 | $1.58 1.73 USD | |
| SOL S.p.A. QOL.SG | $37.8 41.32 USD |
-0.26
|
$3.6B 3.94B USD | $0 0 USD | $37.45 40.94 USD | $37.85 41.38 USD | $3.6B 3.94B USD | 24.38 | $1.55 1.69 USD | |
| Clariant AG CLRS.F | $10.2 11.15 USD |
+2
|
$3.59B 3.93B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.59B 3.93B USD | 26.84 | $0.38 0.42 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+1.49
|
$3.35B 3.67B USD | $2K 2.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.35B 3.67B USD | 0 | -$0.15 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.7 18.26 USD |
+0.6
|
$3.32B 3.63B USD | $171 186.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.32B 3.63B USD | 16.53 | $1.01 1.1 USD | |
| H.B. Fuller Company HB1.F | $58.5 63.95 USD |
-1.68
|
$3.2B 3.5B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.2B 3.5B USD | 26.23 | $2.23 2.44 USD | |
| Wacker Chemie AG WCH.F | $64.34 70.33 USD |
-2.19
|
$3.2B 3.49B USD | $384 419.76 USD | $64.34 70.33 USD | $65.4 71.49 USD | $3.2B 3.49B USD | 25.73 | $2.5 2.73 USD | |
| Sensient Technologies Corporation SSF.F | $73 79.8 USD |
+0.69
|
$3.14B 3.43B USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $3.14B 3.43B USD | 36.13 | $2.02 2.21 USD | |
| Ashland Inc. AHT.F | $61.5 67.23 USD |
+6.03
|
$3.12B 3.41B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.12B 3.41B USD | 0 | -$0.1 -0.1 USD | |
| WD-40 Company WD1.F | $228 249.23 USD |
-0.87
|
$3.11B 3.4B USD | $11 12.02 USD | $228 249.23 USD | $228 249.23 USD | $3.11B 3.4B USD | 45.05 | $5.06 5.53 USD | |
| Olin Corporation OLN.F | $26.32 28.77 USD |
-1.48
|
$3.06B 3.34B USD | $138 150.85 USD | $26.32 28.77 USD | $26.32 28.77 USD | $3.06B 3.34B USD | 29.90 | $0.88 0.96 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.79 9.61 USD |
-0.96
|
$3.01B 3.29B USD | $1.18K 1.29K USD | $8.79 9.6 USD | $8.79 9.61 USD | $3.01B 3.29B USD | 15.69 | $0.56 0.61 USD | |
| Sasol Limited SAOA.F | $4.66 5.09 USD |
+0.87
|
$2.94B 3.21B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.66 5.09 USD | $2.94B 3.21B USD | 0 | -$3.61 -3.9 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $16.83 18.4 USD |
-0.24
|
$2.84B 3.1B USD | $20 21.86 USD | $16.24 17.75 USD | $16.83 18.4 USD | $2.84B 3.1B USD | 0.060 | $279.73 305.78 USD | |
| Sasol Limited SAO.F | $4.32 4.72 USD |
-1.82
|
$2.8B 3.06B USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.8B 3.06B USD | 0 | -$3.61 -3.9 USD | |
| The Chemours Company 2CU.F | $17.75 19.4 USD |
+2.69
|
$2.78B 3.04B USD | $14 15.3 USD | $17.75 19.4 USD | $17.75 19.4 USD | $2.78B 3.04B USD | 36.96 | $0.48 0.52 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+1.74
|
$2.75B 3.01B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.75B 3.01B USD | 9.06 | $1.29 1.41 USD | |
| Innospec Inc. OCT.F | $109 119.15 USD |
-0.91
|
$2.75B 3B USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $2.75B 3B USD | 19.67 | $5.54 6.06 USD | |
| Quaker Chemical Corporation QUC.F | $132 144.29 USD |
+1.54
|
$2.41B 2.64B USD | $1 1.09 USD | $132 144.29 USD | $132 144.29 USD | $2.41B 2.64B USD | 20.00 | $6.6 7.21 USD | |
| Minerals Technologies Inc. MNK.F | $72 78.71 USD |
-0.69
|
$2.33B 2.54B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $2.33B 2.54B USD | 15.78 | $4.56 4.98 USD | |
| OCI N.V. OIC.F | $10.87 11.88 USD |
-0.5
|
$2.29B 2.51B USD | $800 874.51 USD | $10.82 11.83 USD | $10.87 11.88 USD | $2.29B 2.51B USD | 0 | -$3.36 -3.6 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.6 13.77 USD |
-0.79
|
$2.28B 2.49B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.28B 2.49B USD | 13.12 | $0.96 1.05 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.1 6.67 USD |
-0.81
|
$2.26B 2.47B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.26B 2.47B USD | 12.70 | $0.48 0.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.53 27.91 USD |
-1.31
|
$2.24B 2.45B USD | $114 124.62 USD | $25.53 27.91 USD | $26.06 28.49 USD | $2.24B 2.45B USD | 0 | -$7.99 -8.7 USD | |
| Daicel Corporation 9DC.SG | $8.15 8.91 USD |
-1.21
|
$2.21B 2.41B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.21B 2.41B USD | 6.22 | $1.31 1.43 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22.6 24.7 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.11B 2.3B USD | 20.17 | $1.12 1.22 USD | |
| DIC Corporation DPN.F | $20.8 22.74 USD |
+1.96
|
$1.98B 2.17B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.98B 2.17B USD | 0 | -$1.74 -1.9 USD | |
| Zeon Corporation NZE.F | $9.05 9.89 USD |
-3.72
|
$1.79B 1.96B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.79B 1.96B USD | 10.05 | $0.9 0.98 USD | |
| Borregaard ASA BO4.F | $16.82 18.39 USD |
+1.69
|
$1.71B 1.87B USD | $250 273.28 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.71B 1.87B USD | 24.02 | $0.7 0.77 USD | |
| Borregaard ASA BO4.SG | $16.76 18.32 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $16.76 18.32 USD | $16.92 18.5 USD | $1.69B 1.84B USD | 23.94 | $0.7 0.77 USD | |
| Fufeng Group Limited FFO1.MU | $0.65 0.71 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.62B 1.77B USD | 4.60 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}