Страница результатов 7 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metals X Limited
FG5.F
DE
|
€0.79 0.91 USD |
-0.38
|
€699.81M 807.81M USD | €125.00 144.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €699.81M 807.81M USD | 11.27 | €0.07 0.08 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.55 11.02 USD |
+2.14
|
€687.02M 793.05M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.55 11.02 USD | €687.02M 793.05M USD | 17.36 | €0.55 0.63 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.15 0.17 USD |
-2.99
|
€682.35M 787.66M USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €682.35M 787.66M USD | 0 | €0.00 0 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.65 1.9 USD |
+3.77
|
€667.83M 770.9M USD | €1.00 1.15 USD | €1.65 1.9 USD | €1.65 1.9 USD | €667.83M 770.9M USD | 0 | -€0.25 -0.2 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.90 18.35 USD |
+4.61
|
€661.88M 764.03M USD | €180.00 207.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €661.88M 764.03M USD | 265.00 | €0.06 0.07 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.99 2.3 USD |
-0.5
|
€660.79M 762.78M USD | €4.34K 5.01K USD | €1.98 2.29 USD | €2.08 2.4 USD | €660.79M 762.78M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.20 0.23 USD |
+6.95
|
€656.74M 758.1M USD | €25.33K 29.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €656.74M 758.1M USD | 6.66 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€242.00 279.35 USD |
0
|
€655.92M 757.15M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €655.92M 757.15M USD | 0 | -€25.60 -29.5 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.17 5.97 USD |
0
|
€645.46M 745.08M USD | €100.00 115.43 USD | €5.08 5.86 USD | €5.17 5.97 USD | €645.46M 745.08M USD | 0 | -€1.02 -1.1 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.76 5.49 USD |
-1.24
|
€642.51M 741.67M USD | €300.00 346.3 USD | €4.56 5.26 USD | €4.76 5.49 USD | €642.51M 741.67M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.92 4.52 USD |
+2.08
|
€634.24M 732.13M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €634.24M 732.13M USD | 15.67 | €0.25 0.29 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.30 61.53 USD |
-0.93
|
€625.59M 722.14M USD | €40.00 46.17 USD | €53.30 61.53 USD | €54.00 62.33 USD | €625.59M 722.14M USD | 16.65 | €3.20 3.69 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.20 22.16 USD |
-1.54
|
€622.69M 718.79M USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.20 22.16 USD | €622.69M 718.79M USD | 9.18 | €2.09 2.41 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.48 USD |
-0.96
|
€607.33M 701.07M USD | €57.00K 65.8K USD | €0.41 0.48 USD | €0.41 0.48 USD | €607.33M 701.07M USD | 13.80 | €0.03 0.03 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.40 7.39 USD |
-1.84
|
€605.17M 698.57M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €605.17M 698.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.10 9.35 USD |
-5.81
|
€598.02M 690.31M USD | €945.00 1.09K USD | €8.10 9.35 USD | €8.55 9.87 USD | €598.02M 690.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.36 3.88 USD |
-1.75
|
€593.35M 684.92M USD | €0.00 0 USD | €3.34 3.86 USD | €3.58 4.13 USD | €593.35M 684.92M USD | 30.54 | €0.11 0.13 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.74M 673.83M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.74M 673.83M USD | 0 | -€0.26 -0.3 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.80 7.85 USD |
0
|
€577.00M 666.05M USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €577.00M 666.05M USD | 0 | -€0.68 -0.7 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.00 30.01 USD |
-0.76
|
€575.15M 663.92M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €575.15M 663.92M USD | 6.77 | €3.84 4.43 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.20 32.55 USD |
-5.37
|
€573.51M 662.02M USD | €2.00 2.31 USD | €28.20 32.55 USD | €28.40 32.78 USD | €573.51M 662.02M USD | 15.40 | €1.83 2.11 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
0
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.50 20.2 USD |
-4.89
|
€568.69M 656.46M USD | €284.00 327.83 USD | €17.50 20.2 USD | €17.50 20.2 USD | €568.69M 656.46M USD | 19.02 | €0.92 1.06 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.33 2.69 USD |
-0.17
|
€563.85M 650.88M USD | €1.02K 1.18K USD | €2.33 2.69 USD | €2.33 2.69 USD | €563.85M 650.88M USD | 0 | -€0.30 -0.3 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.28 2.63 USD |
0
|
€562.20M 648.96M USD | €460.00 530.99 USD | €2.28 2.63 USD | €2.34 2.7 USD | €562.20M 648.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.88 5.63 USD |
-3.37
|
€558.57M 644.78M USD | €1.09K 1.26K USD | €4.88 5.63 USD | €4.88 5.63 USD | €558.57M 644.78M USD | 34.85 | €0.14 0.16 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€261.00 301.28 USD |
+3.98
|
€558.22M 644.38M USD | €38.00 43.86 USD | €252.00 290.89 USD | €261.00 301.28 USD | €558.22M 644.38M USD | 19.62 | €13.30 15.35 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-3.7
|
€555.24M 640.94M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €555.24M 640.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.39 2.76 USD |
-2.85
|
€551.17M 636.24M USD | €1.00K 1.15K USD | €2.39 2.76 USD | €2.44 2.81 USD | €551.17M 636.24M USD | 0 | €0.00 0 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.30 7.27 USD |
-1.56
|
€548.89M 633.6M USD | €502.00 579.48 USD | €6.30 7.27 USD | €6.30 7.27 USD | €548.89M 633.6M USD | 0 | -€0.26 -0.3 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€533.49M 615.82M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.35 1.56 USD |
-3.37
|
€525.93M 607.09M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €525.93M 607.09M USD | 8.43 | €0.16 0.18 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
+0.73
|
€518.13M 598.09M USD | €0.00 0 USD | €13.75 15.87 USD | €14.00 16.16 USD | €518.13M 598.09M USD | 11.63 | €1.19 1.37 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
-0.93
|
€513.91M 593.23M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €513.91M 593.23M USD | 0 | -€0.37 -0.4 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.80 9 USD |
-1.27
|
€512.98M 592.15M USD | €66.00 76.19 USD | €7.80 9 USD | €7.80 9 USD | €512.98M 592.15M USD | 0 | -€4.04 -4.6 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.90 16.05 USD |
-4.79
|
€511.50M 590.44M USD | €700.00 808.03 USD | €13.90 16.05 USD | €14.10 16.28 USD | €511.50M 590.44M USD | 36.57 | €0.38 0.44 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.2 USD |
+23.91
|
€510.64M 589.44M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.17 0.2 USD | €510.64M 589.44M USD | 17.10 | €0.01 0.01 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.14 4.78 USD |
-3.72
|
€506.20M 584.33M USD | €2.24K 2.58K USD | €4.14 4.78 USD | €4.29 4.95 USD | €506.20M 584.33M USD | 0 | -€0.55 -0.6 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.52 2.91 USD |
-3.08
|
€503.30M 580.98M USD | €1.25K 1.44K USD | €2.52 2.91 USD | €2.52 2.91 USD | €503.30M 580.98M USD | 25.19 | €0.10 0.12 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.90 3.34 USD |
-2.36
|
€499.52M 576.61M USD | €289.00 333.6 USD | €2.90 3.34 USD | €2.90 3.34 USD | €499.52M 576.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.88 2.17 USD |
-9.3
|
€492.40M 568.4M USD | €500.00 577.17 USD | €1.88 2.17 USD | €2.04 2.35 USD | €492.40M 568.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.46 1.68 USD |
+1.75
|
€485.76M 560.73M USD | €5.00K 5.77K USD | €1.46 1.68 USD | €1.46 1.68 USD | €485.76M 560.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.42 1.64 USD |
-2.07
|
€474.08M 547.24M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €474.08M 547.24M USD | 0 | -€0.06 -0.06 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.38 20.06 USD |
-1.36
|
€468.55M 540.86M USD | €15.00 17.32 USD | €17.38 20.06 USD | €17.38 20.06 USD | €468.55M 540.86M USD | 54.31 | €0.32 0.37 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1 USD |
-9.42
|
€458.80M 529.61M USD | €991.00 1.14K USD | €0.87 1 USD | €0.94 1.09 USD | €458.80M 529.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.39 1.6 USD |
-1.14
|
€457.47M 528.07M USD | €5.00K 5.77K USD | €1.39 1.6 USD | €1.39 1.6 USD | €457.47M 528.07M USD | 0 | -€0.39 -0.4 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.74 5.47 USD |
0
|
€452.48M 522.31M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €452.48M 522.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.50 0.57 USD |
-6.36
|
€447.76M 516.86M USD | €5.00K 5.77K USD | €0.50 0.57 USD | €0.50 0.57 USD | €447.76M 516.86M USD | 0 | -€0.47 -0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.70 1.96 USD |
-3.13
|
€444.32M 512.9M USD | €7.50K 8.66K USD | €1.70 1.96 USD | €1.70 1.96 USD | €444.32M 512.9M USD | 17.01 | €0.10 0.12 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.96 2.26 USD |
-4.29
|
€442.69M 511.02M USD | €850.00 981.18 USD | €1.96 2.26 USD | €1.96 2.26 USD | €442.69M 511.02M USD | 196.20 | €0.01 0.01 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.80 25.16 USD |
+2.35
|
€442.36M 510.63M USD | €538.00 621.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €442.36M 510.63M USD | 43.60 | €0.50 0.58 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
-2.99
|
€433.27M 500.14M USD | €3.83K 4.42K USD | €0.65 0.75 USD | €0.65 0.75 USD | €433.27M 500.14M USD | 2.32 | €0.28 0.32 USD | ||
Marshalls plc
1QG.F
DE
|
€1.71 1.97 USD |
0
|
€432.44M 499.18M USD | €800.00 923.47 USD | €1.71 1.97 USD | €1.71 1.97 USD | €432.44M 499.18M USD | 28.50 | €0.06 0.07 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.68 0.78 USD |
+1.34
|
€431.18M 497.73M USD | €170.00 196.24 USD | €0.65 0.75 USD | €0.68 0.78 USD | €431.18M 497.73M USD | 0 | -€0.38 -0.4 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.26 4.92 USD |
-2.11
|
€422.57M 487.79M USD | €70.00 80.8 USD | €4.26 4.92 USD | €4.26 4.92 USD | €422.57M 487.79M USD | 0 | -€9.82 -11.3 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.46 1.69 USD |
-5.55
|
€422.20M 487.36M USD | €4.50K 5.19K USD | €1.46 1.69 USD | €1.56 1.8 USD | €422.20M 487.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.31 3.82 USD |
-2.94
|
€408.78M 471.87M USD | €308.00 355.54 USD | €3.31 3.82 USD | €3.31 3.82 USD | €408.78M 471.87M USD | 0 | -€0.31 -0.3 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
-1.92
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-0.97
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.46 34.01 USD |
+1.31
|
€395.74M 456.81M USD | €76.00 87.73 USD | €29.38 33.91 USD | €29.46 34.01 USD | €395.74M 456.81M USD | 30.37 | €0.97 1.12 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.40 16.62 USD |
+0.7
|
€394.26M 455.11M USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €394.26M 455.11M USD | 10.99 | €1.31 1.51 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.33 1.54 USD |
+2.31
|
€394.07M 454.88M USD | €1.37K 1.58K USD | €1.26 1.45 USD | €1.33 1.54 USD | €394.07M 454.88M USD | 3.80 | €0.35 0.4 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€32.20 37.17 USD |
-1.83
|
€393.04M 453.69M USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €393.04M 453.69M USD | 23.00 | €1.40 1.62 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.88 2.17 USD |
0
|
€392.12M 452.63M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €392.12M 452.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.75 6.64 USD |
-4.17
|
€387.77M 447.62M USD | €50.00 57.72 USD | €5.75 6.64 USD | €6.10 7.04 USD | €387.77M 447.62M USD | 0 | -€6.23 -7.1 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.54 1.78 USD |
-3.27
|
€384.62M 443.98M USD | €2.80K 3.23K USD | €1.54 1.78 USD | €1.54 1.78 USD | €384.62M 443.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.96 5.73 USD |
0
|
€384.33M 443.65M USD | €90.00 103.89 USD | €4.96 5.73 USD | €4.96 5.73 USD | €384.33M 443.65M USD | 15.50 | €0.32 0.37 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.75 7.79 USD |
+4.65
|
€372.04M 429.46M USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.90 7.96 USD | €372.04M 429.46M USD | 5.44 | €1.24 1.43 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.5
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.36 USD |
-2.48
|
€361.53M 417.33M USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €361.53M 417.33M USD | 6.28 | €0.05 0.06 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.63 0.73 USD |
-5.97
|
€357.83M 413.06M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €357.83M 413.06M USD | 0 | -€0.01 -0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+8.25
|
€353.62M 408.19M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €353.62M 408.19M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.29 0.34 USD |
-3.25
|
€353.26M 407.78M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.30 0.35 USD | €353.26M 407.78M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.29 0.33 USD |
-8.53
|
€350.36M 404.43M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €350.36M 404.43M USD | 0 | €0.00 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
0
|
€349.92M 403.93M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €349.92M 403.93M USD | 9.40 | €0.01 0.01 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
-2.7
|
€344.57M 397.75M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.44 0.5 USD | €344.57M 397.75M USD | 21.60 | €0.02 0.02 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.26 3.76 USD |
-1.81
|
€343.57M 396.59M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €343.57M 396.59M USD | 0 | -€6.36 -7.3 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.46 1.69 USD |
-5.68
|
€343.42M 396.43M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €343.42M 396.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Freegold Limited
FR4N.F
DE
|
€0.59 0.69 USD |
-5.56
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+2.89
|
€341.20M 393.86M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
Forterra plc
F0T.F
DE
|
€1.58 1.82 USD |
-0.63
|
€324.05M 374.06M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €324.05M 374.06M USD | 17.55 | €0.09 0.1 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.80 73.65 USD |
-2.74
|
€321.83M 371.5M USD | €927.00 1.07K USD | €63.60 73.42 USD | €66.80 77.11 USD | €321.83M 371.5M USD | 12.17 | €5.24 6.05 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.56 2.96 USD |
-1.54
|
€321.39M 371M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.56 2.96 USD | €321.39M 371M USD | 0 | -€0.02 -0.02 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.76 3.19 USD |
-5.61
|
€321.37M 370.97M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €321.37M 370.97M USD | 0 | -€0.27 -0.3 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.60 73.42 USD |
+0.32
|
€320.82M 370.33M USD | €55.00 63.49 USD | €63.60 73.42 USD | €63.60 73.42 USD | €320.82M 370.33M USD | 12.13 | €5.24 6.05 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
-5.23
|
€320.45M 369.91M USD | €160.00 184.69 USD | €0.15 0.17 USD | €0.15 0.17 USD | €320.45M 369.91M USD | 14.50 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.40 18.93 USD |
-7.34
|
€316.73M 365.62M USD | €65.00 75.03 USD | €16.40 18.93 USD | €16.40 18.93 USD | €316.73M 365.62M USD | 5.87 | €2.79 3.22 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.14
|
€315.91M 364.67M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €315.91M 364.67M USD | 0 | -€0.60 -0.6 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.72 4.29 USD |
-0.53
|
€315.60M 364.31M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €315.60M 364.31M USD | 10.62 | €0.35 0.4 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€1.01 1.17 USD |
+3.06
|
€311.09M 359.1M USD | €2.51K 2.9K USD | €1.01 1.17 USD | €1.01 1.17 USD | €311.09M 359.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||