Страница результатов 9 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
-2.75
|
€150.06M 173.22M USD | €2.50K 2.89K USD | €0.42 0.49 USD | €0.42 0.49 USD | €150.06M 173.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.84 0.96 USD |
-2.34
|
€148.04M 170.88M USD | €10.00K 11.54K USD | €0.84 0.96 USD | €0.84 0.96 USD | €148.04M 170.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.52 0.6 USD |
+4.42
|
€146.72M 169.37M USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.52 0.6 USD | €146.72M 169.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.36 2.72 USD |
+1.72
|
€146.31M 168.9M USD | €565.00 652.2 USD | €2.36 2.72 USD | €2.36 2.72 USD | €146.31M 168.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.21 USD |
+8.79
|
€146.12M 168.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €146.12M 168.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
0
|
€145.60M 168.07M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €145.60M 168.07M USD | 0 | -€0.32 -0.3 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.18 0.2 USD |
+6.38
|
€142.45M 164.44M USD | €600.00 692.6 USD | €0.18 0.2 USD | €0.18 0.2 USD | €142.45M 164.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.04 1.2 USD |
+2.97
|
€142.09M 164.02M USD | €1.20K 1.39K USD | €1.01 1.17 USD | €1.04 1.2 USD | €142.09M 164.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.56 USD |
-2.01
|
€142.02M 163.94M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €142.02M 163.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
-1.37
|
€138.50M 159.88M USD | €255.00 294.36 USD | €14.40 16.62 USD | €14.50 16.74 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
Masterflex SE
MZX.F
DE
|
€14.40 16.62 USD |
-0.69
|
€138.50M 159.88M USD | €120.00 138.52 USD | €14.30 16.51 USD | €14.50 16.74 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.53 0.61 USD |
-0.94
|
€137.73M 158.98M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €137.73M 158.98M USD | 0 | -€0.06 -0.06 USD | ||
Biotalys NV
86C.F
DE
|
€2.97 3.42 USD |
-0.67
|
€134.74M 155.54M USD | €400.00 461.73 USD | €2.97 3.42 USD | €2.97 3.42 USD | €134.74M 155.54M USD | 0 | -€0.42 -0.4 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.42 0.48 USD |
-1.53
|
€134.74M 155.53M USD | €28.00 32.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €134.74M 155.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.48 USD |
0
|
€131.06M 151.29M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €131.06M 151.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.23 0.26 USD |
-3.42
|
€130.26M 150.36M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €130.26M 150.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0046 USD |
+700
|
€128.18M 147.96M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €128.18M 147.96M USD | 0 | €0.00 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.62
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€122.40M 141.29M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.40M 141.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.32 0.37 USD |
-8.26
|
€121.64M 140.41M USD | €5.50K 6.35K USD | €0.32 0.37 USD | €0.32 0.37 USD | €121.64M 140.41M USD | 0 | -€0.01 -0.01 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.00 1.16 USD |
-6.17
|
€120.13M 138.67M USD | €1.08K 1.25K USD | €1.00 1.16 USD | €1.03 1.19 USD | €120.13M 138.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.20 15.24 USD |
-1.49
|
€119.30M 137.72M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €119.30M 137.72M USD | 0 | -€0.50 -0.5 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
0
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
-0.47
|
€115.73M 133.59M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.73M 133.59M USD | 0 | -€0.19 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.15 15.18 USD |
+0.38
|
€115.72M 133.58M USD | €686.00 791.87 USD | €12.80 14.78 USD | €13.15 15.18 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.47 0.54 USD |
-1.26
|
€114.34M 131.98M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €114.34M 131.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
+1.74
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.07 0.09 USD |
-2.63
|
€112.07M 129.37M USD | €10.64K 12.28K USD | €0.07 0.09 USD | €0.08 0.09 USD | €112.07M 129.37M USD | 7.40 | €0.01 0.01 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.36 1.56 USD |
-0.37
|
€108.88M 125.69M USD | €2.50K 2.89K USD | €1.36 1.56 USD | €1.36 1.56 USD | €108.88M 125.69M USD | 0 | -€0.12 -0.1 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.54 1.78 USD |
+7.33
|
€108.22M 124.93M USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.54 1.78 USD | €108.22M 124.93M USD | 0 | -€1.00 -1.1 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.83 2.11 USD |
+1.67
|
€107.69M 124.31M USD | €0.00 0 USD | €1.74 2.01 USD | €1.85 2.14 USD | €107.69M 124.31M USD | 0 | -€0.01 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.72 3.14 USD |
-0.55
|
€105.23M 121.47M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €105.23M 121.47M USD | 0 | -€0.53 -0.6 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.26 2.61 USD |
-7.38
|
€103.59M 119.57M USD | €740.00 854.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €103.59M 119.57M USD | 0 | -€0.03 -0.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.34 USD |
-6.37
|
€102.88M 118.75M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €102.88M 118.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.45 7.45 USD |
-0.77
|
€102.51M 118.33M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €102.51M 118.33M USD | 5.11 | €1.26 1.45 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
-3.02
|
€101.12M 116.73M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €101.12M 116.73M USD | 0 | -€0.01 -0.01 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-6
|
€100.12M 115.57M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €100.12M 115.57M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.44 1.66 USD |
-0.96
|
€99.64M 115.01M USD | €850.00 981.18 USD | €1.44 1.66 USD | €1.44 1.66 USD | €99.64M 115.01M USD | 0 | -€0.36 -0.4 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.08 0.09 USD |
-0.61
|
€98.59M 113.81M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.59M 113.81M USD | 4.10 | €0.02 0.02 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.41 0.48 USD |
-5.26
|
€97.65M 112.72M USD | €6.35K 7.33K USD | €0.41 0.48 USD | €0.43 0.5 USD | €97.65M 112.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.57 USD |
+2.81
|
€95.33M 110.04M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.49 0.57 USD | €95.33M 110.04M USD | 0 | -€0.03 -0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.13 USD |
0
|
€94.49M 109.08M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €94.49M 109.08M USD | 0 | €0.00 0 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.10 4.73 USD |
+1.99
|
€94.38M 108.95M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €94.38M 108.95M USD | 29.28 | €0.14 0.16 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.54 6.4 USD |
+0.91
|
€93.47M 107.89M USD | €510.00 588.71 USD | €5.54 6.4 USD | €5.54 6.4 USD | €93.47M 107.89M USD | 2.72 | €2.03 2.34 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-1.54
|
€93.37M 107.78M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €93.37M 107.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.48 0.55 USD |
-3.26
|
€90.31M 104.25M USD | €695.00 802.26 USD | €0.48 0.55 USD | €0.48 0.55 USD | €90.31M 104.25M USD | 11.87 | €0.04 0.05 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€23.50 27.13 USD |
0
|
€90.10M 104M USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €90.10M 104M USD | 94.00 | €0.25 0.29 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.24 USD |
-7.27
|
€89.41M 103.21M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €89.41M 103.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.06 USD |
+2.8
|
€88.44M 102.09M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €88.44M 102.09M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.01 1.17 USD |
-1.56
|
€86.64M 100.01M USD | €1.75K 2.02K USD | €1.01 1.17 USD | €1.01 1.17 USD | €86.64M 100.01M USD | 0 | -€0.18 -0.2 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.26 USD |
-2.61
|
€86.02M 99.29M USD | €78.00K 90.04K USD | €0.21 0.24 USD | €0.22 0.26 USD | €86.02M 99.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Baikowski SA
3BK.F
DE
|
€23.20 26.78 USD |
+3.11
|
€85.12M 98.26M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €85.12M 98.26M USD | 22.74 | €1.02 1.18 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.83 0.96 USD |
-4.38
|
€84.13M 97.12M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €84.13M 97.12M USD | 0 | -€0.06 -0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.92 1.06 USD |
+1.1
|
€82.95M 95.76M USD | €371.00 428.26 USD | €0.92 1.06 USD | €0.92 1.06 USD | €82.95M 95.76M USD | 18.30 | €0.05 0.06 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.92
|
€82.39M 95.1M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.39M 95.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.86 0.99 USD |
+4.27
|
€80.53M 92.96M USD | €70.00 80.8 USD | €0.86 0.99 USD | €0.86 0.99 USD | €80.53M 92.96M USD | 28.50 | €0.03 0.03 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.42 0.48 USD |
+4.52
|
€79.37M 91.62M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.37M 91.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.35 0.4 USD |
0
|
€79.16M 91.37M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €79.16M 91.37M USD | 0 | -€0.04 -0.04 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-10.84
|
€78.37M 90.47M USD | €10.30K 11.89K USD | €0.22 0.26 USD | €0.23 0.27 USD | €78.37M 90.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.4 USD |
-3.58
|
€78.13M 90.19M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €78.13M 90.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
0
|
€77.59M 89.57M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €77.59M 89.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.34 1.55 USD |
-0.74
|
€76.21M 87.98M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €76.21M 87.98M USD | 9.57 | €0.14 0.16 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.62 3.02 USD |
+0.77
|
€74.95M 86.51M USD | €200.00 230.87 USD | €2.62 3.02 USD | €2.62 3.02 USD | €74.95M 86.51M USD | 0 | -€1.40 -1.6 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
+0.24
|
€73.31M 84.63M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.31M 84.63M USD | 10.52 | €0.04 0.05 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.35 17.72 USD |
+0.33
|
€72.91M 84.17M USD | €309.00 356.69 USD | €15.10 17.43 USD | €15.35 17.72 USD | €72.91M 84.17M USD | 0 | €0.00 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.53 1.77 USD |
-4.38
|
€72.70M 83.91M USD | €1.05K 1.21K USD | €1.53 1.77 USD | €1.60 1.85 USD | €72.70M 83.91M USD | 0 | -€0.13 -0.1 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.19 USD |
-3.49
|
€71.57M 82.61M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €71.57M 82.61M USD | 8.30 | €0.02 0.02 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.05 4.68 USD |
+6.72
|
€71.54M 82.58M USD | €800.00 923.47 USD | €4.05 4.68 USD | €4.05 4.68 USD | €71.54M 82.58M USD | 0 | -€0.98 -1.1 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.41 0.47 USD |
-0.12
|
€71.38M 82.39M USD | €16.67K 19.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €71.38M 82.39M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.22 0.26 USD |
-1.32
|
€70.70M 81.61M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €70.70M 81.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.36 3.88 USD |
-0.15
|
€70.49M 81.37M USD | €46.00 53.1 USD | €3.36 3.88 USD | €3.36 3.88 USD | €70.49M 81.37M USD | 9.33 | €0.36 0.42 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.35 USD |
-0.33
|
€69.60M 80.35M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.34 0.39 USD | €69.60M 80.35M USD | 0 | -€0.04 -0.04 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.28 0.33 USD |
-4.38
|
€69.50M 80.23M USD | €69.83K 80.6K USD | €0.28 0.33 USD | €0.28 0.33 USD | €69.50M 80.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.21 1.4 USD |
0
|
€68.97M 79.62M USD | €1.50K 1.73K USD | €1.21 1.4 USD | €1.21 1.4 USD | €68.97M 79.62M USD | 15.12 | €0.08 0.09 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€80.00 92.35 USD |
-3.03
|
€68.83M 79.45M USD | €24.00 27.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
-0.44
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.28 0.33 USD |
+0.71
|
€67.69M 78.14M USD | €500.00 577.17 USD | €0.28 0.33 USD | €0.28 0.33 USD | €67.69M 78.14M USD | 0 | -€0.02 -0.02 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
+0.58
|
€66.58M 76.86M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.58M 76.86M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
0
|
€66.32M 76.56M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €66.32M 76.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.15 1.33 USD |
-8.73
|
€65.95M 76.13M USD | €669.00 772.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.95M 76.13M USD | 0 | -€0.05 -0.05 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
0
|
€65.76M 75.91M USD | €1.92K 2.22K USD | €0.06 0.06 USD | €0.06 0.07 USD | €65.76M 75.91M USD | 0 | -€0.14 -0.1 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.21 0.25 USD |
+3.4
|
€65.52M 75.64M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €65.52M 75.64M USD | 0 | -€0.01 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.58 USD |
-6.54
|
€64.18M 74.08M USD | €1.96K 2.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 7.14 | €0.07 0.08 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.26 0.3 USD |
-4.83
|
€64.15M 74.04M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €64.15M 74.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-14.73
|
€64.09M 73.98M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||