Страница результатов 10 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.74 0.85 USD |
0
|
€63.25M 73.01M USD | €4.24K 4.9K USD | €0.74 0.85 USD | €0.74 0.85 USD | €63.25M 73.01M USD | 36.75 | €0.02 0.02 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.71 USD |
-8.52
|
€62.02M 71.59M USD | €2.00K 2.31K USD | €0.61 0.71 USD | €0.61 0.71 USD | €62.02M 71.59M USD | 0 | -€0.83 -0.9 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.22 0.25 USD |
+2.83
|
€62.00M 71.56M USD | €30.00K 34.63K USD | €0.22 0.25 USD | €0.22 0.25 USD | €62.00M 71.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Herige
8YW.F
DE
|
€21.60 24.93 USD |
0
|
€61.67M 71.19M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €61.67M 71.19M USD | 0 | -€2.71 -3.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hardide plc
9V0.F
DE
|
€0.77 0.89 USD |
-0.65
|
€60.69M 70.05M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.69M 70.05M USD | 38.50 | €0.02 0.02 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.47 USD |
-2.18
|
€60.63M 69.99M USD | €500.00 577.17 USD | €0.40 0.47 USD | €0.40 0.47 USD | €60.63M 69.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.41 0.47 USD |
+3.05
|
€58.80M 67.87M USD | €95.00 109.66 USD | €0.41 0.47 USD | €0.41 0.47 USD | €58.80M 67.87M USD | 0 | -€0.01 -0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.18 0.21 USD |
-6.16
|
€58.21M 67.19M USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €58.21M 67.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.87M 66.8M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.87M 66.8M USD | 0 | -€0.04 -0.04 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
0
|
€57.80M 66.73M USD | €3.57K 4.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.80M 66.73M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.64 3.05 USD |
-7.37
|
€57.68M 66.58M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €57.68M 66.58M USD | 0 | -€0.51 -0.5 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
+1.23
|
€57.48M 66.35M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.48M 66.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
0
|
€57.34M 66.19M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.34M 66.19M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+11.3
|
€57.20M 66.03M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.28 USD |
-6.45
|
€55.92M 64.56M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.92M 64.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
0
|
€54.89M 63.37M USD | €3.64K 4.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.89M 63.37M USD | 0 | -€0.03 -0.03 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.18 0.2 USD |
+1.16
|
€54.01M 62.35M USD | €3.75K 4.33K USD | €0.18 0.2 USD | €0.18 0.2 USD | €54.01M 62.35M USD | 17.50 | €0.01 0.01 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
0
|
€53.21M 61.42M USD | €245.00 282.81 USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.21M 61.42M USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.79
|
€52.83M 60.98M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.83M 60.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.24 0.27 USD |
0
|
€51.85M 59.86M USD | €6.00K 6.93K USD | €0.24 0.27 USD | €0.24 0.27 USD | €51.85M 59.86M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
-0.21
|
€51.81M 59.8M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.81M 59.8M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
+1.37
|
€51.51M 59.46M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.51M 59.46M USD | 0 | -€0.02 -0.02 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
0
|
€51.08M 58.96M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.08M 58.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.40 0.46 USD |
+1.32
|
€50.65M 58.46M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.65M 58.46M USD | 0 | -€0.28 -0.3 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.19 0.22 USD |
+5.19
|
€50.12M 57.85M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.12M 57.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.21 0.25 USD |
0
|
€49.49M 57.13M USD | €20.00K 23.09K USD | €0.21 0.25 USD | €0.21 0.25 USD | €49.49M 57.13M USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
0
|
€49.29M 56.89M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.29M 56.89M USD | 20.80 | €0.01 0.01 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.41 0.48 USD |
-1.44
|
€48.80M 56.33M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €48.80M 56.33M USD | 0 | -€0.05 -0.05 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-19.53
|
€48.29M 55.74M USD | €14.00K 16.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €48.29M 55.74M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.84
|
€48.08M 55.5M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.08M 55.5M USD | 0 | -€0.02 -0.02 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€46.74M 53.95M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €46.74M 53.95M USD | 0 | -€3.08 -3.5 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.42 0.48 USD |
-5.44
|
€46.33M 53.48M USD | €13.00K 15.01K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.33M 53.48M USD | 0 | -€0.01 -0.01 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+5.21
|
€44.62M 51.5M USD | €37.44K 43.22K USD | €0.16 0.19 USD | €0.17 0.2 USD | €44.62M 51.5M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.18 4.83 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
-1.72
|
€42.99M 49.63M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.99M 49.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.04 0.05 USD |
-28.44
|
€42.55M 49.11M USD | €260.00 300.13 USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.55M 49.11M USD | 0 | €0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
-0.62
|
€42.20M 48.71M USD | €4.90K 5.66K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.20M 48.71M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-6.32
|
€42.09M 48.59M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.09M 48.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
-6.47
|
€42.07M 48.56M USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.24 0.28 USD | €42.07M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-1.18
|
€42.01M 48.5M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.08 0.1 USD | €42.01M 48.5M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
0
|
€41.66M 48.09M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.66M 48.09M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
+0.47
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€40.97M 47.3M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.97M 47.3M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.14 0.16 USD |
0
|
€40.38M 46.61M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.38M 46.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
-0.4
|
€40.21M 46.42M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €40.21M 46.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.20 0.23 USD |
-17.37
|
€40.19M 46.39M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.19M 46.39M USD | 0 | -€0.02 -0.02 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
0
|
€39.85M 46M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.85M 46M USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
0
|
€39.50M 45.59M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.50M 45.59M USD | 0 | €0.00 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€39.46M 45.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.46M 45.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.22 USD |
-5.05
|
€38.73M 44.7M USD | €1.42K 1.64K USD | €0.19 0.22 USD | €0.21 0.24 USD | €38.73M 44.7M USD | 0 | -€0.07 -0.08 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.56 0.65 USD |
-11.95
|
€37.74M 43.57M USD | €3.07K 3.55K USD | €0.56 0.65 USD | €0.68 0.78 USD | €37.74M 43.57M USD | 0 | -€6.93 -7.9 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€37.67M 43.49M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.67M 43.49M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
-0.4
|
€37.34M 43.1M USD | €1.20K 1.39K USD | €0.08 0.09 USD | €0.10 0.11 USD | €37.34M 43.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.76 0.87 USD |
-8.48
|
€36.49M 42.13M USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €36.49M 42.13M USD | 0 | -€0.23 -0.2 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.15 0.18 USD |
-1.92
|
€36.43M 42.05M USD | €2.39K 2.76K USD | €0.15 0.18 USD | €0.15 0.18 USD | €36.43M 42.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.15 0.18 USD |
-2.91
|
€35.35M 40.81M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.35M 40.81M USD | 0 | -€0.21 -0.2 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.66 4.22 USD |
+0.55
|
€35.25M 40.69M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €35.25M 40.69M USD | 6.77 | €0.54 0.62 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
0
|
€35.19M 40.62M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.19M 40.62M USD | 0 | €0.00 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.65
|
€34.98M 40.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.98M 40.38M USD | 3.08 | €0.01 0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.19 0.22 USD |
-1.83
|
€34.78M 40.15M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.72 0.83 USD |
-7.14
|
€34.56M 39.9M USD | €6.38K 7.36K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.56M 39.9M USD | 0 | -€0.23 -0.2 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.12 0.13 USD |
+3.14
|
€34.12M 39.38M USD | €6.00 6.93 USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.12M 39.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.58 0.67 USD |
-6.13
|
€34.09M 39.35M USD | €7.00K 8.08K USD | €0.58 0.67 USD | €0.62 0.72 USD | €34.09M 39.35M USD | 0 | -€1.03 -1.1 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.12 0.13 USD |
-9.38
|
€33.97M 39.21M USD | €775.00 894.61 USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.97M 39.21M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.20 0.23 USD |
0
|
€33.64M 38.84M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.64M 38.84M USD | 9.84 | €0.02 0.02 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-0.57
|
€33.60M 38.79M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.60M 38.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.80 0.92 USD |
-3.85
|
€33.58M 38.76M USD | €2.73K 3.16K USD | €0.77 0.88 USD | €0.80 0.92 USD | €33.58M 38.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.26 0.3 USD |
-1.54
|
€33.26M 38.39M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.26M 38.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.18 0.21 USD |
0
|
€33.22M 38.35M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €33.22M 38.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.08 0.1 USD |
-2.1
|
€32.91M 37.99M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.91M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.1 USD |
+2.84
|
€31.87M 36.79M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.87M 36.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.11 0.13 USD |
+17.46
|
€30.87M 35.64M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.11 0.13 USD | €30.87M 35.64M USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-4.36
|
€30.80M 35.55M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.80M 35.55M USD | 3.62 | €0.02 0.02 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.05 USD |
-8.65
|
€29.39M 33.93M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.39M 33.93M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.24 0.27 USD |
+2.59
|
€29.18M 33.68M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €29.18M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
0
|
€29.04M 33.52M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.04M 33.52M USD | 0 | -€0.01 -0.01 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0098 USD |
0
|
€28.85M 33.3M USD | €120.00 138.52 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.85M 33.3M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.42 0.49 USD |
+14.05
|
€28.66M 33.08M USD | €363.00 419.02 USD | €0.42 0.49 USD | €0.42 0.49 USD | €28.66M 33.08M USD | 0 | -€0.02 -0.02 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
0
|
€28.59M 33M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
0
|
€28.59M 33M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.21 0.25 USD |
-0.93
|
€28.07M 32.4M USD | €200.00 230.87 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.07M 32.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-6.55
|
€27.84M 32.14M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.1 USD | €27.84M 32.14M USD | 0 | -€0.88 -1.01 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.03 0.03 USD |
+5.66
|
€27.75M 32.03M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.75M 32.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
0
|
€27.54M 31.79M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.54M 31.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.04 USD |
+32.61
|
€27.23M 31.43M USD | €7.78K 8.98K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.23M 31.43M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||