Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | €42.92 46.92 USD |
-0.39
|
€38.31B 41.87B USD | €18.44K 20.16K USD | €42.68 46.66 USD | €43.04 47.05 USD | €38.31B 41.87B USD | 126.23 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €42.90 46.9 USD |
-0.28
|
€38.29B 41.86B USD | €1.68M 1.84M USD | €42.79 46.78 USD | €43.35 47.39 USD | €38.29B 41.86B USD | 126.17 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €59.50 65.04 USD |
-1.33
|
€11.28B 12.33B USD | €4.37K 4.78K USD | €59.50 65.04 USD | €60.22 65.83 USD | €11.28B 12.33B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SY1.DE | €71.62 78.29 USD |
-1.24
|
€10.09B 11.03B USD | €240.36K 262.74K USD | €71.62 78.29 USD | €73.20 80.02 USD | €10.09B 11.03B USD | 19.73 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €46.30 50.61 USD |
-3.14
|
€6.73B 7.36B USD | €498.19K 544.59K USD | €45.82 50.09 USD | €48.17 52.66 USD | €6.73B 7.36B USD | 15.74 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €13.90 15.19 USD |
-1.97
|
€6.48B 7.08B USD | €1.38M 1.51M USD | €13.90 15.19 USD | €14.24 15.57 USD | €6.48B 7.08B USD | 15.10 | €0.92 1.01 USD | |
| Fuchs SE FPE.DE | €30.35 33.18 USD |
-0.98
|
€4.46B 4.87B USD | €19.41K 21.21K USD | €30.25 33.07 USD | €30.55 33.4 USD | €4.46B 4.87B USD | 13.54 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €67.25 73.51 USD |
-1.54
|
€3.48B 3.81B USD | €87.61K 95.77K USD | €67.10 73.35 USD | €69.05 75.48 USD | €3.48B 3.81B USD | 24.63 | €2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.04 18.63 USD |
-12.3
|
€1.52B 1.66B USD | €2.88M 3.15M USD | €16.78 18.34 USD | €18.91 20.67 USD | €1.52B 1.66B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €141.80 155.01 USD |
-2.07
|
€1.52B 1.66B USD | €26.15K 28.58K USD | €141.20 154.35 USD | €145.40 158.94 USD | €1.52B 1.66B USD | 23.24 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €16.00 17.49 USD |
+1.91
|
€1.03B 1.12B USD | €105.91K 115.77K USD | €15.27 16.69 USD | €16.18 17.69 USD | €1.03B 1.12B USD | 0 | -€2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.14 2.34 USD |
-13.71
|
€672.56M 735.2M USD | €4.25K 4.65K USD | €2.14 2.34 USD | €2.46 2.69 USD | €672.56M 735.2M USD | 0 | -€0.02 -0.02 USD | |
| SGL Carbon SE SGL.DE | €3.00 3.27 USD |
+6.02
|
€366.20M 400.31M USD | €635.85K 695.07K USD | €2.96 3.24 USD | €3.20 3.5 USD | €366.20M 400.31M USD | 0 | -€1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€185.38M 202.64M USD | €1.26K 1.38K USD | €4.92 5.38 USD | €4.96 5.42 USD | €185.38M 202.64M USD | 21.52 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
+0.83
|
€86.93M 95.02M USD | €9.13K 9.97K USD | €18.10 19.79 USD | €19.30 21.1 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.01 USD |
-27.69
|
€50.06M 54.72M USD | €20.00K 21.86K USD | €0.00 0.0050 USD | €0.01 0.01 USD | €50.06M 54.72M USD | 0 | €0.00 0 USD | |
| First Graphene Limited M11.F | €0.05 0.06 USD |
+13.04
|
€43.50M 47.55M USD | €139.00K 151.95K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.50M 47.55M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
0
|
€25.86M 28.26M USD | €5.22K 5.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.86M 28.26M USD | 0 | -€0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €359.00 392.44 USD |
-1.16
|
€170.13B 185.97B USD | €1.17K 1.28K USD | €359.00 392.44 USD | €364.60 398.56 USD | €170.13B 185.97B USD | 27.67 | €12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.DE | €168.08 183.73 USD |
-0.49
|
€97.05B 106.09B USD | €252.00 275.47 USD | €168.08 183.73 USD | €168.82 184.54 USD | €97.05B 106.09B USD | 28.39 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AIL.F | €167.96 183.6 USD |
-0.53
|
€96.93B 105.96B USD | €205.00 224.09 USD | €167.62 183.23 USD | €168.88 184.61 USD | €96.93B 105.96B USD | 28.27 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €33.20 36.29 USD |
+0.61
|
€96.91B 105.94B USD | €40.00 43.73 USD | €33.20 36.29 USD | €33.20 36.29 USD | €96.91B 105.94B USD | 27.89 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €290.50 317.56 USD |
-2.27
|
€72.01B 78.72B USD | €172.00 188.02 USD | €290.30 317.34 USD | €290.55 317.61 USD | €72.01B 78.72B USD | 32.75 | €8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | €224.00 244.86 USD |
-0.75
|
€63.44B 69.35B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.10 244.97 USD | €63.44B 69.35B USD | 37.08 | €6.04 6.6 USD | |
| Air Products and Chemicals, Inc. AP3.F | €213.40 233.28 USD |
+2.4
|
€48.01B 52.48B USD | €275.00 300.61 USD | €204.90 223.98 USD | €213.40 233.28 USD | €48.01B 52.48B USD | 34.86 | €6.12 6.69 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.06 27.39 USD |
-1.61
|
€46.94B 51.31B USD | €75.00 81.99 USD | €25.06 27.39 USD | €25.06 27.39 USD | €46.94B 51.31B USD | 17.28 | €1.45 1.59 USD | |
| BASF SE BASA.F | €10.60 11.59 USD |
+3.92
|
€38.55B 42.15B USD | €78.00 85.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.55B 42.15B USD | 117.77 | €0.09 0.1 USD | |
| DuPont de Nemours, Inc. 6D81.F | €33.98 37.14 USD |
-1.41
|
€33.33B 36.44B USD | €605.00 661.35 USD | €33.98 37.14 USD | €35.29 38.58 USD | €33.33B 36.44B USD | 226.49 | €0.15 0.16 USD | |
| Givaudan SA GIN1.F | €70.00 76.52 USD |
+0.72
|
€32.58B 35.61B USD | €98.00 107.13 USD | €70.00 76.52 USD | €70.00 76.52 USD | €32.58B 35.61B USD | 27.45 | €2.55 2.79 USD | |
| Sika AG SIKB.F | €16.20 17.71 USD |
+3.18
|
€26.54B 29.01B USD | €72.00 78.71 USD | €16.20 17.71 USD | €16.20 17.71 USD | €26.54B 29.01B USD | 19.75 | €0.82 0.9 USD | |
| Novozymes A/S NZM.F | €55.00 60.12 USD |
+10.44
|
€26.03B 28.46B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €26.03B 28.46B USD | 45.08 | €1.22 1.33 USD | |
| Novozymes A/S NZM2.F | €55.18 60.32 USD |
+6.28
|
€25.73B 28.12B USD | €80.00 87.45 USD | €55.18 60.32 USD | €55.32 60.47 USD | €25.73B 28.12B USD | 45.22 | €1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | €81.96 89.59 USD |
+1.54
|
€19.13B 20.92B USD | €75.00 81.99 USD | €81.58 89.18 USD | €81.96 89.59 USD | €19.13B 20.92B USD | 16.89 | €4.85 5.3 USD | |
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
+1.72
|
€16.59B 18.13B USD | €72.00 78.71 USD | €0.18 0.19 USD | €0.18 0.19 USD | €16.59B 18.13B USD | 17.69 | €0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.60 6.13 USD |
+5.66
|
€16.01B 17.51B USD | €0.00 0 USD | €5.60 6.13 USD | €5.60 6.13 USD | €16.01B 17.51B USD | 0 | -€0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.51 6.02 USD |
+2.08
|
€15.78B 17.25B USD | €5.40K 5.9K USD | €5.51 6.02 USD | €5.68 6.2 USD | €15.78B 17.25B USD | 0 | -€0.09 -0.09 USD | |
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
-0.93
|
€14.58B 15.94B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.58B 15.94B USD | 20.58 | €1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | €55.48 60.65 USD |
+0.91
|
€14.22B 15.54B USD | €50.00 54.66 USD | €55.48 60.65 USD | €55.48 60.65 USD | €14.22B 15.54B USD | 0 | -€1.33 -1.4 USD | |
| Dow Inc. 2OY.SG | €19.35 21.15 USD |
-2.27
|
€14.10B 15.42B USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €14.10B 15.42B USD | 0 | -€1.40 -1.5 USD | |
| Dow Inc. 2OY.F | €19.30 21.1 USD |
-3.5
|
€14.07B 15.38B USD | €9.00 9.84 USD | €19.30 21.1 USD | €19.65 21.48 USD | €14.07B 15.38B USD | 0 | -€1.40 -1.5 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €37.28 40.75 USD |
-2.92
|
€12.00B 13.12B USD | €1.73K 1.89K USD | €37.28 40.75 USD | €38.90 42.52 USD | €12.00B 13.12B USD | 0 | -€3.50 -3.8 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
-1.08
|
€11.91B 13.02B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €11.91B 13.02B USD | 19.82 | €4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.02 29.54 USD |
+0.07
|
€11.88B 12.99B USD | €120.00 131.18 USD | €27.02 29.54 USD | €27.02 29.54 USD | €11.88B 12.99B USD | 19.43 | €1.39 1.52 USD | |
| Covestro AG 1CO1.F | €29.60 32.36 USD |
+1.37
|
€11.35B 12.41B USD | €402.00 439.44 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.35B 12.41B USD | 0 | -€1.00 -1.09 USD | |
| Covestro AG 1COV.F | €59.86 65.44 USD |
-0.27
|
€11.33B 12.38B USD | €981.00 1.07K USD | €59.86 65.44 USD | €59.86 65.44 USD | €11.33B 12.38B USD | 0 | -€2.00 -2.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €41.50 45.37 USD |
+3.23
|
€11.15B 12.19B USD | €15.00 16.4 USD | €41.10 44.93 USD | €41.50 45.37 USD | €11.15B 12.19B USD | 28.62 | €1.45 1.59 USD | |
| Symrise AG SY1.F | €71.42 78.07 USD |
-1.14
|
€10.14B 11.09B USD | €28.00 30.61 USD | €71.42 78.07 USD | €72.24 78.97 USD | €10.14B 11.09B USD | 19.67 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €56.44 61.7 USD |
+1.11
|
€9.77B 10.68B USD | €10.00 10.93 USD | €56.44 61.7 USD | €56.44 61.7 USD | €9.77B 10.68B USD | 171.03 | €0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | €7.04 7.69 USD |
+3.68
|
€9.65B 10.55B USD | €25.00 27.33 USD | €7.04 7.69 USD | €7.04 7.69 USD | €9.65B 10.55B USD | 12.79 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
+2.96
|
€9.64B 10.54B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.64B 10.54B USD | 12.63 | €1.10 1.2 USD | |
| Akzo Nobel N.V. AKUP.F | €18.30 20 USD |
+1.1
|
€9.61B 10.51B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €9.61B 10.51B USD | 166.36 | €0.11 0.12 USD | |
| Albemarle Corporation AMC.F | €79.83 87.26 USD |
+0.53
|
€9.51B 10.39B USD | €525.00 573.9 USD | €79.83 87.26 USD | €81.49 89.08 USD | €9.51B 10.39B USD | 0 | -€8.10 -8.8 USD | |
| Westlake Corporation UEO.F | €55.50 60.67 USD |
-2.63
|
€7.12B 7.78B USD | €1.00 1.09 USD | €55.50 60.67 USD | €56.50 61.76 USD | €7.12B 7.78B USD | 0 | -€6.44 -7.03 USD | |
| Brenntag SE BNRA.F | €9.30 10.17 USD |
+3.33
|
€6.91B 7.56B USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.91B 7.56B USD | 15.76 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.SG | €9.75 10.66 USD |
-2.5
|
€6.86B 7.5B USD | €0.00 0 USD | €9.75 10.66 USD | €9.90 10.82 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.F | €46.47 50.8 USD |
-0.71
|
€6.78B 7.41B USD | €1.77K 1.93K USD | €45.90 50.17 USD | €48.00 52.47 USD | €6.78B 7.41B USD | 15.80 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
0
|
€6.75B 7.38B USD | €3.00 3.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.75B 7.38B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.05 9.89 USD |
-3.21
|
€6.73B 7.36B USD | €0.00 0 USD | €8.95 9.78 USD | €9.35 10.22 USD | €6.73B 7.36B USD | 15.33 | €0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | €6.70 7.32 USD |
-0.74
|
€6.57B 7.19B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €6.57B 7.19B USD | 14.56 | €0.46 0.5 USD | |
| Evonik Industries AG EVK.F | €13.96 15.26 USD |
-1.27
|
€6.51B 7.12B USD | €2.41K 2.63K USD | €13.91 15.21 USD | €14.22 15.54 USD | €6.51B 7.12B USD | 15.17 | €0.92 1.01 USD | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.38B 6.97B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.38B 6.97B USD | 16.44 | €41.05 44.87 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €21.40 23.39 USD |
0
|
€6.33B 6.92B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.33B 6.92B USD | 53.50 | €0.40 0.44 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.49 4.91 USD |
-0.13
|
€6.32B 6.91B USD | €200.00 218.63 USD | €4.49 4.91 USD | €4.52 4.94 USD | €6.32B 6.91B USD | 56.17 | €0.08 0.09 USD | |
| Eastman Chemical Company EAC.F | €53.54 58.53 USD |
+1.71
|
€6.30B 6.89B USD | €150.00 163.97 USD | €52.82 57.74 USD | €53.54 58.53 USD | €6.30B 6.89B USD | 10.29 | €5.20 5.68 USD | |
| AGC Inc. SHJ.F | €28.80 31.48 USD |
0
|
€6.18B 6.75B USD | €43.00 47 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.18B 6.75B USD | 31.64 | €0.91 0.99 USD | |
| Resonac Holdings Corporation SWD.F | €32.40 35.42 USD |
+2.53
|
€5.92B 6.47B USD | €124.00 135.55 USD | €32.40 35.42 USD | €32.40 35.42 USD | €5.92B 6.47B USD | 21.74 | €1.49 1.63 USD | |
| Orica Limited ICA.F | €12.50 13.66 USD |
0
|
€5.90B 6.45B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.90B 6.45B USD | 113.63 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.20 25.36 USD |
-0.85
|
€5.61B 6.14B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.80 26.02 USD | €5.61B 6.14B USD | 26.97 | €0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.40 26.67 USD |
+0.83
|
€5.29B 5.79B USD | €53.00 57.94 USD | €24.00 26.24 USD | €24.40 26.67 USD | €5.29B 5.79B USD | 13.48 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €87.46 95.61 USD |
+1.96
|
€5.24B 5.73B USD | €10.00 10.93 USD | €87.46 95.61 USD | €87.46 95.61 USD | €5.24B 5.73B USD | 19.13 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
0
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | |
| Fuchs SE FPE3.F | €38.30 41.87 USD |
-0.36
|
€4.47B 4.89B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.44 42.02 USD | €4.47B 4.89B USD | 17.09 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.30 33.12 USD |
+0.5
|
€4.47B 4.88B USD | €100.00 109.31 USD | €30.30 33.12 USD | €30.65 33.5 USD | €4.47B 4.88B USD | 13.52 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.55 34.49 USD |
+1.12
|
€4.45B 4.86B USD | €40.00 43.73 USD | €31.55 34.49 USD | €31.55 34.49 USD | €4.45B 4.86B USD | 18.02 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €46.40 50.72 USD |
-0.75
|
€4.43B 4.84B USD | €0.00 0 USD | €46.00 50.28 USD | €46.40 50.72 USD | €4.43B 4.84B USD | 26.82 | €1.73 1.89 USD | |
| Balchem Corporation BL9B.F | €129.80 141.89 USD |
-0.54
|
€4.33B 4.73B USD | €18.00 19.68 USD | €129.80 141.89 USD | €131.00 143.2 USD | €4.33B 4.73B USD | 32.77 | €3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | €23.88 26.1 USD |
+0.42
|
€4.09B 4.47B USD | €106.00 115.87 USD | €23.80 26.02 USD | €23.88 26.1 USD | €4.09B 4.47B USD | 9.90 | €2.41 2.63 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.40 2.62 USD |
-0.83
|
€4.00B 4.38B USD | €470.00 513.77 USD | €2.40 2.62 USD | €2.40 2.62 USD | €4.00B 4.38B USD | 18.46 | €0.13 0.14 USD | |
| Tosoh Corporation TOS.F | €12.40 13.55 USD |
+1.64
|
€3.97B 4.33B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €3.97B 4.33B USD | 12.15 | €1.02 1.11 USD | |
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
-1.39
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.84B 4.2B USD | 16.13 | €1.76 1.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.00 21.86 USD |
-0.99
|
€3.80B 4.15B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.80B 4.15B USD | 20.83 | €0.96 1.05 USD | |
| Arkema S.A. V1S.F | €48.92 53.48 USD |
+0.25
|
€3.80B 4.15B USD | €25.00 27.33 USD | €48.92 53.48 USD | €49.60 54.22 USD | €3.80B 4.15B USD | 19.41 | €2.52 2.75 USD | |
| Celanese Corporation DG3.F | €31.89 34.86 USD |
-1.91
|
€3.57B 3.9B USD | €90.00 98.38 USD | €31.89 34.86 USD | €31.89 34.86 USD | €3.57B 3.9B USD | 0 | -€12.69 -13.8 USD | |
| Sensient Technologies Corporation SSF.F | €82.00 89.64 USD |
+4.46
|
€3.50B 3.83B USD | €40.00 43.73 USD | €82.00 89.64 USD | €83.00 90.73 USD | €3.50B 3.83B USD | 28.87 | €2.84 3.1 USD | |
| Wacker Chemie AG WCH.F | €68.55 74.93 USD |
+3.24
|
€3.44B 3.76B USD | €1.03K 1.13K USD | €67.85 74.17 USD | €68.95 75.37 USD | €3.44B 3.76B USD | 25.10 | €2.73 2.98 USD | |
| Sasol Limited SAO.F | €5.35 5.85 USD |
+1.9
|
€3.38B 3.7B USD | €22.00 24.05 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.38B 3.7B USD | 10.09 | €0.53 0.58 USD | |
| Sasol Limited SAOA.F | €5.35 5.85 USD |
+1.9
|
€3.37B 3.69B USD | €10.00 10.93 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.37B 3.69B USD | 10.09 | €0.53 0.58 USD | |
| Air Water Inc. 0AW.F | €12.30 13.45 USD |
0
|
€2.87B 3.13B USD | €385.00 420.86 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.87B 3.13B USD | 10.16 | €1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | €9.30 10.17 USD |
0
|
€2.87B 3.13B USD | €10.00 10.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.87B 3.13B USD | 34.44 | €0.27 0.3 USD | |
| Cabot Corporation CBT.F | €51.50 56.3 USD |
-2.83
|
€2.83B 3.09B USD | €80.00 87.45 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.83B 3.09B USD | 7.76 | €6.63 7.25 USD | |
| Kemira Oyj KEM.F | €18.41 20.12 USD |
+0.33
|
€2.80B 3.06B USD | €9.00 9.84 USD | €18.41 20.12 USD | €18.41 20.12 USD | €2.80B 3.06B USD | 13.05 | €1.41 1.54 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.45 0.49 USD |
+3.2
|
€2.78B 3.04B USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.78B 3.04B USD | 0 | €0.00 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.47 0.51 USD |
+1.75
|
€2.76B 3.02B USD | €247.00 270 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.76B 3.02B USD | 0 | €0.00 0 USD | |
| H.B. Fuller Company HB1.F | €49.60 54.22 USD |
+1.22
|
€2.70B 2.96B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.70B 2.96B USD | 27.40 | €1.81 1.98 USD | |
| Solvay SA SOL0.F | €2.34 2.56 USD |
-4.1
|
€2.67B 2.92B USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.44 2.67 USD | €2.67B 2.92B USD | 18.00 | €0.13 0.14 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.67 8.38 USD |
+2.2
|
€2.66B 2.91B USD | €1.50K 1.64K USD | €7.67 8.38 USD | €7.67 8.38 USD | €2.66B 2.91B USD | 14.74 | €0.52 0.57 USD | |
| Solvay SA SOL.F | €25.12 27.46 USD |
-1.8
|
€2.62B 2.87B USD | €465.00 508.31 USD | €25.12 27.46 USD | €26.60 29.08 USD | €2.62B 2.87B USD | 19.17 | €1.31 1.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}