Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.15 44.98 USD |
-5.3
|
$36.72B 40.14B USD | $37.23K 40.7K USD | $41.14 44.97 USD | $43.65 47.72 USD | $36.72B 40.14B USD | 28.37 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $41.1 44.93 USD |
-5.24
|
$36.68B 40.1B USD | $3.44M 3.77M USD | $40.62 44.4 USD | $43.16 47.17 USD | $36.68B 40.1B USD | 28.34 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $97 106.03 USD |
+2.36
|
$13.56B 14.82B USD | $341.7K 373.53K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.56B 14.82B USD | 34.51 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.8 64.28 USD |
-0.17
|
$11.1B 12.13B USD | $25.01K 27.34K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.1B 12.13B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.28 19.98 USD |
-5.41
|
$8.52B 9.31B USD | $587.04K 641.71K USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.52B 9.31B USD | 38.08 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.24 61.48 USD |
-3.6
|
$8.12B 8.88B USD | $151.33K 165.42K USD | $56 61.22 USD | $58.32 63.75 USD | $8.12B 8.88B USD | 15.15 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.2 33.01 USD |
-6.21
|
$4.6B 5.03B USD | $74.52K 81.45K USD | $30.2 33.01 USD | $32.15 35.14 USD | $4.6B 5.03B USD | 13.18 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $60.98 66.66 USD |
-7.47
|
$3.16B 3.45B USD | $165.14K 180.52K USD | $60.94 66.62 USD | $66.1 72.26 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.79 24.91 USD |
-9.57
|
$1.97B 2.15B USD | $347.98K 380.39K USD | $22.61 24.72 USD | $25.14 27.48 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $94.4 103.19 USD |
-5.61
|
$963.02M 1.05B USD | $48.55K 53.07K USD | $93.6 102.32 USD | $101.5 110.95 USD | $963.02M 1.05B USD | 17.77 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.73 8.44 USD |
-8.15
|
$492.2M 538.04M USD | $232.45K 254.1K USD | $7.71 8.43 USD | $8.41 9.19 USD | $492.2M 538.04M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $2.88 3.15 USD |
-7.69
|
$352.14M 384.94M USD | $425.32K 464.93K USD | $2.9 3.17 USD | $3.09 3.37 USD | $352.14M 384.94M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.02 4.39 USD |
-3.37
|
$149.63M 163.57M USD | $4.38K 4.79K USD | $4.02 4.39 USD | $4.27 4.67 USD | $149.63M 163.57M USD | 26.80 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.5 15.85 USD |
-3.33
|
$127.6M 139.48M USD | $11.18K 12.22K USD | $14.5 15.85 USD | $14.9 16.29 USD | $127.6M 139.48M USD | 9.00 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$43.43M 47.47M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.43M 47.47M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.4 7 USD |
+0.95
|
$30.4M 33.23M USD | $1.62K 1.77K USD | $6.28 6.86 USD | $6.4 7 USD | $30.4M 33.23M USD | 0 | -$1.26 -1.3 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-9.09
|
$15.4M 16.83M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-22.61
|
$14.64M 16.01M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.64M 16.01M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-16.67
|
$3.17M 3.46M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$103.82K 113.49K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $414.4 453 USD |
-2.13
|
$198.31B 216.78B USD | $1.45K 1.58K USD | $412 450.37 USD | $421.4 460.65 USD | $198.31B 216.78B USD | 33.17 | $12.49 13.65 USD | |
| L'Air Liquide S.A. AIL.F | $175 191.3 USD |
+2.34
|
$102.84B 112.41B USD | $263 287.49 USD | $172.86 188.96 USD | $176.84 193.31 USD | $102.84B 112.41B USD | 30.54 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $177.82 194.38 USD |
+1.97
|
$102.51B 112.06B USD | $540 590.29 USD | $174.02 190.23 USD | $177.84 194.4 USD | $102.51B 112.06B USD | 31.08 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.48B 109.84B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.48B 109.84B USD | 29.82 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $304.25 332.59 USD |
-2.48
|
$76.62B 83.75B USD | $5 5.47 USD | $304.25 332.59 USD | $305.65 334.12 USD | $76.62B 83.75B USD | 31.46 | $9.67 10.57 USD | |
| Ecolab Inc. ECJ.F | $224.2 245.08 USD |
-1.58
|
$64.06B 70.02B USD | $36 39.35 USD | $224.2 245.08 USD | $224.2 245.08 USD | $64.06B 70.02B USD | 33.11 | $6.77 7.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $254.7 278.42 USD |
-1.13
|
$57.13B 62.45B USD | $36 39.35 USD | $254.7 278.42 USD | $254.7 278.42 USD | $57.13B 62.45B USD | 16.07 | $15.84 17.32 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.55 26.84 USD |
-2.11
|
$48.96B 53.52B USD | $100 109.31 USD | $23.75 25.96 USD | $24.55 26.84 USD | $48.96B 53.52B USD | 14.44 | $1.7 1.86 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
+4.49
|
$38.92B 42.54B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.92B 42.54B USD | 33.13 | $2.46 2.69 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-4.55
|
$37.49B 40.98B USD | $1.68K 1.83K USD | $10.5 11.48 USD | $10.6 11.59 USD | $37.49B 40.98B USD | 29.16 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $20.6 22.52 USD |
-5.5
|
$33.05B 36.13B USD | $610 666.81 USD | $20.6 22.52 USD | $20.6 22.52 USD | $33.05B 36.13B USD | 25.43 | $0.81 0.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $55.5 60.67 USD |
+3.74
|
$26.81B 29.3B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $26.81B 29.3B USD | 82.83 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $54.34 59.4 USD |
-0.95
|
$25.6B 27.98B USD | $900 983.82 USD | $54.34 59.4 USD | $54.34 59.4 USD | $25.6B 27.98B USD | 81.10 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.91 66.58 USD |
-2.65
|
$25.46B 27.83B USD | $615 672.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $25.46B 27.83B USD | 37.59 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPQ.F | $92.1 100.68 USD |
-1.46
|
$21.33B 23.32B USD | $30 32.79 USD | $92.1 100.68 USD | $92.1 100.68 USD | $21.33B 23.32B USD | 17.57 | $5.24 5.73 USD | |
| Dow Inc. 2OY.SG | $28.27 30.9 USD |
-0.42
|
$20.27B 22.16B USD | $34 37.17 USD | $28.27 30.9 USD | $28.61 31.27 USD | $20.27B 22.16B USD | 19.63 | $1.44 1.57 USD | |
| Dow Inc. 2OY.F | $27.73 30.31 USD |
-3.73
|
$19.6B 21.43B USD | $570 623.09 USD | $27.73 30.31 USD | $28.7 31.37 USD | $19.6B 21.43B USD | 19.25 | $1.44 1.57 USD | |
| LyondellBasell Industries N.V. DLY.F | $56 61.22 USD |
-3.58
|
$18.11B 19.8B USD | $270 295.15 USD | $55.9 61.11 USD | $57.58 62.94 USD | $18.11B 19.8B USD | 14.73 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.78 75.19 USD |
-2.44
|
$17.59B 19.23B USD | $1.7K 1.86K USD | $68.78 75.19 USD | $68.78 75.19 USD | $17.59B 19.23B USD | 79.05 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-9.93
|
$14.91B 16.3B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.91B 16.3B USD | 18.67 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $96.72 105.73 USD |
+1.81
|
$13.52B 14.78B USD | $635 694.14 USD | $94.14 102.91 USD | $97.48 106.56 USD | $13.52B 14.78B USD | 34.41 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-1.94
|
$13.02B 14.23B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $13.02B 14.23B USD | 21.76 | $4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.42 29.97 USD |
-1.08
|
$12.18B 13.32B USD | $360 393.53 USD | $26.9 29.41 USD | $27.42 29.97 USD | $12.18B 13.32B USD | 17.46 | $1.57 1.72 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.19B 12.24B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $11.19B 12.24B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
0
|
$11.12B 12.15B USD | $505 552.03 USD | $58.76 64.23 USD | $58.76 64.23 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.93B 11.95B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.93B 11.95B USD | 13.50 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $84 91.82 USD |
-1.75
|
$10.91B 11.93B USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $10.91B 11.93B USD | 19.71 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.1 38.37 USD |
-0.85
|
$9.94B 10.87B USD | $50 54.66 USD | $35.1 38.37 USD | $35.4 38.7 USD | $9.94B 10.87B USD | 0 | -$1.3 -1.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $13.9 15.19 USD |
-0.71
|
$9.72B 10.63B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.72B 10.63B USD | 14.63 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
-1.09
|
$9.59B 10.49B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.59B 10.49B USD | 17.72 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
-2.84
|
$9.51B 10.4B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.51B 10.4B USD | 14.42 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-2.15
|
$9.49B 10.38B USD | $222 242.68 USD | $18.2 19.9 USD | $18.4 20.11 USD | $9.49B 10.38B USD | 17.33 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
-2.12
|
$8.81B 9.64B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.81B 9.64B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.22 19.92 USD |
-5.86
|
$8.49B 9.28B USD | $1K 1.09K USD | $18.22 19.92 USD | $19.21 20.99 USD | $8.49B 9.28B USD | 37.95 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.21 | $7.03 7.68 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.26B 9.03B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.26B 9.03B USD | 15.73 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
-2.66
|
$8.24B 9.01B USD | $154 168.34 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.24B 9.01B USD | 16.19 | $0.37 0.4 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-2.63
|
$8.2B 8.97B USD | $60 65.59 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.2B 8.97B USD | 15.00 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $56 61.22 USD |
-3.28
|
$8.15B 8.91B USD | $35 38.26 USD | $56 61.22 USD | $58.02 63.42 USD | $8.15B 8.91B USD | 15.09 | $3.71 4.06 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-5.26
|
$7.98B 8.72B USD | $0 0 USD | $10.8 11.81 USD | $11.4 12.46 USD | $7.98B 8.72B USD | 14.59 | $0.74 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.35 2.57 USD |
-0.55
|
$7.8B 8.52B USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.8B 8.52B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.35 2.56 USD |
-0.68
|
$7.79B 8.51B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.35 2.56 USD | $7.79B 8.51B USD | 0 | -$0.13 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+98
|
$7.21B 7.88B USD | $19.61K 21.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21B 7.88B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $60.51 66.15 USD |
-0.12
|
$7.17B 7.83B USD | $90 98.38 USD | $60.03 65.62 USD | $60.51 66.15 USD | $7.17B 7.83B USD | 0 | -$10.27 -11.2 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.08B 7.74B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.08B 7.74B USD | 24.60 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
-1.4
|
$6.22B 6.8B USD | $270 295.15 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.22B 6.8B USD | 17.30 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.04 4.41 USD |
-1.54
|
$6.01B 6.57B USD | $146 159.6 USD | $4.04 4.41 USD | $4.04 4.41 USD | $6.01B 6.57B USD | 12.23 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.8 21.64 USD |
-1.98
|
$5.99B 6.55B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.99B 6.55B USD | 12.14 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-2.94
|
$5.66B 6.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.66B 6.18B USD | 0 | -$2.75 -3.006 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $9.95 10.88 USD |
-2.45
|
$5.22B 5.71B USD | $0 0 USD | $9.95 10.88 USD | $10.2 11.15 USD | $5.22B 5.71B USD | 17.45 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $65.1 71.16 USD |
-1.81
|
$4.92B 5.38B USD | $80 87.45 USD | $65.1 71.16 USD | $66.3 72.47 USD | $4.92B 5.38B USD | 14.49 | $4.49 4.91 USD | |
| Fuchs SE FPE3.F | $42.22 46.15 USD |
-0.14
|
$4.9B 5.36B USD | $150 163.97 USD | $42.22 46.15 USD | $42.22 46.15 USD | $4.9B 5.36B USD | 18.43 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $500 546.57 USD |
+0.81
|
$4.89B 5.35B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $4.89B 5.35B USD | 11.31 | $44.19 48.31 USD | |
| Balchem Corporation BL9B.F | $143.5 156.86 USD |
+0.28
|
$4.79B 5.24B USD | $13 14.21 USD | $143.5 156.86 USD | $143.5 156.86 USD | $4.79B 5.24B USD | 39.75 | $3.61 3.95 USD | |
| Fuchs SE FPE.F | $31.3 34.22 USD |
-2.34
|
$4.79B 5.24B USD | $1.7K 1.86K USD | $31.3 34.22 USD | $31.95 34.93 USD | $4.79B 5.24B USD | 13.66 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $33.24 36.34 USD |
-1.42
|
$4.64B 5.07B USD | $60 65.59 USD | $33.24 36.34 USD | $33.24 36.34 USD | $4.64B 5.07B USD | 16.62 | $2 2.19 USD | |
| Celanese Corporation DG3.F | $41.24 45.08 USD |
-17.49
|
$4.61B 5.04B USD | $265 289.68 USD | $41.24 45.08 USD | $42.7 46.68 USD | $4.61B 5.04B USD | 0 | -$12.71 -13.8 USD | |
| Orica Limited ICA.F | $9.1 9.95 USD |
-5.21
|
$4.47B 4.89B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.47B 4.89B USD | 14.44 | $0.63 0.69 USD | |
| Element Solutions Inc PLQ.F | $17.9 19.57 USD |
-1.65
|
$4.4B 4.81B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.4B 4.81B USD | 19.45 | $0.92 1.01 USD | |
| Cabot Corporation CBT.F | $71.5 78.16 USD |
-1.38
|
$3.92B 4.28B USD | $80 87.45 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.92B 4.28B USD | 10.37 | $6.89 7.53 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
-1.3
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.65 17.11 USD |
-1.45
|
$3.81B 4.16B USD | $0 0 USD | $15.65 17.11 USD | $15.67 17.13 USD | $3.81B 4.16B USD | 21.14 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
-4.1
|
$3.76B 4.11B USD | $134 146.48 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.76B 4.11B USD | 9.28 | $1.26 1.38 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.55B 3.89B USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.55B 3.89B USD | 13.09 | $1.97 2.15 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.3 20 USD |
-4.69
|
$3.46B 3.78B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.46B 3.78B USD | 11.09 | $1.65 1.8 USD | |
| SOL S.p.A. QOL.SG | $35.75 39.08 USD |
0
|
$3.39B 3.71B USD | $0 0 USD | $35.5 38.81 USD | $35.9 39.24 USD | $3.39B 3.71B USD | 20.90 | $1.71 1.87 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.98 2.16 USD |
-2.94
|
$3.36B 3.68B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.36B 3.68B USD | 0 | -$0.66 -0.7 USD | |
| Solvay SA SOL0.F | $2.94 3.21 USD |
0
|
$3.29B 3.6B USD | $324 354.18 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.29B 3.6B USD | 14.00 | $0.21 0.23 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
-2.91
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.98 | $0.77 0.84 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
-7.41
|
$3.27B 3.57B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $3.27B 3.57B USD | 16.66 | $0.6 0.66 USD | |
| Solvay SA SOL.F | $29.5 32.25 USD |
-6.17
|
$3.1B 3.39B USD | $240 262.35 USD | $29.5 32.25 USD | $30.85 33.72 USD | $3.1B 3.39B USD | 14.04 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.F | $62.16 67.95 USD |
-6.86
|
$3.09B 3.38B USD | $465 508.31 USD | $62.16 67.95 USD | $65.92 72.06 USD | $3.09B 3.38B USD | 12.81 | $4.85 5.3 USD | |
| WD-40 Company WD1.F | $222 242.68 USD |
-1.77
|
$3.04B 3.32B USD | $12 13.12 USD | $222 242.68 USD | $222 242.68 USD | $3.04B 3.32B USD | 46.34 | $4.79 5.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}