Страница результатов 4 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evonik Industries AG
EVK.F
DE
|
€16.15 18.64 USD |
+1.25
|
€7.53B 8.69B USD | €754.00 870.37 USD | €15.91 18.37 USD | €16.21 18.71 USD | €7.53B 8.69B USD | 47.50 | €0.34 0.39 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€43.54 50.26 USD |
-2.25
|
€7.46B 8.62B USD | €130.00 150.06 USD | €43.54 50.26 USD | €43.54 50.26 USD | €7.46B 8.62B USD | 17.84 | €2.44 2.82 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.65 9.98 USD |
-0.57
|
€7.42B 8.56B USD | €40.00 46.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.42B 8.56B USD | 17.65 | €0.49 0.57 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
-2.8
|
€7.37B 8.51B USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.84 49.45 USD |
-1.88
|
€7.34B 8.48B USD | €1.21K 1.39K USD | €42.84 49.45 USD | €43.88 50.65 USD | €7.34B 8.48B USD | 17.55 | €2.44 2.82 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€36.86 42.54 USD |
-5.07
|
€7.32B 8.45B USD | €3.00 3.46 USD | €36.86 42.54 USD | €36.86 42.54 USD | €7.32B 8.45B USD | 30.20 | €1.22 1.41 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€36.80 42.48 USD |
-5.15
|
€7.31B 8.43B USD | €6.00 6.93 USD | €36.80 42.48 USD | €36.80 42.48 USD | €7.31B 8.43B USD | 30.16 | €1.22 1.41 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€27.95 32.26 USD |
-4.35
|
€7.28B 8.41B USD | €175.00 202.01 USD | €27.95 32.26 USD | €28.77 33.21 USD | €7.28B 8.41B USD | 11.13 | €2.51 2.9 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€36.80 42.48 USD |
+1.1
|
€7.26B 8.38B USD | €36.00 41.56 USD | €36.80 42.48 USD | €36.80 42.48 USD | €7.26B 8.38B USD | 13.93 | €2.64 3.05 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.64 4.2 USD |
-0.55
|
€7.16B 8.27B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.16B 8.27B USD | 26.00 | €0.14 0.16 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
0
|
€7.08B 8.18B USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.80 10.16 USD |
-1.9
|
€6.94B 8.02B USD | €6.15K 7.1K USD | €8.80 10.16 USD | €8.90 10.27 USD | €6.94B 8.02B USD | 27.50 | €0.32 0.37 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€168.50 194.51 USD |
-2.54
|
€6.93B 8B USD | €11.00 12.7 USD | €168.00 193.93 USD | €172.20 198.78 USD | €6.93B 8B USD | 22.49 | €7.49 8.65 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.22 69.51 USD |
+0.23
|
€6.89B 7.95B USD | €56.00 64.64 USD | €60.22 69.51 USD | €60.22 69.51 USD | €6.89B 7.95B USD | 19.80 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€14.30 16.51 USD |
-0.69
|
€6.63B 7.65B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.63B 7.65B USD | 46.12 | €0.31 0.36 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.80 29.78 USD |
-1.53
|
€6.55B 7.56B USD | €134.00 154.68 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.55B 7.56B USD | 7.12 | €3.62 4.18 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.80 34.4 USD |
-1.97
|
€6.38B 7.36B USD | €200.00 230.87 USD | €29.80 34.4 USD | €30.40 35.09 USD | €6.38B 7.36B USD | 19.86 | €1.50 1.73 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.99 10.38 USD |
+0.69
|
€6.32B 7.29B USD | €28.00 32.32 USD | €8.84 10.21 USD | €8.99 10.38 USD | €6.32B 7.29B USD | 24.97 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.92 10.29 USD |
+0.5
|
€6.26B 7.23B USD | €0.00 0 USD | €8.84 10.21 USD | €9.04 10.44 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+6.4
|
€6.23B 7.19B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.23B 7.19B USD | 6.65 | €0.01 0.01 USD | ||
NewMarket Corporation
UG9.F
DE
|
€675.00 779.18 USD |
+1.5
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.55 | €38.44 44.37 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.60 18.01 USD |
-4.29
|
€6.18B 7.14B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.18B 7.14B USD | 11.47 | €1.36 1.57 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.76 10.11 USD |
-1.79
|
€6.15B 7.1B USD | €600.00 692.6 USD | €8.76 10.11 USD | €8.76 10.11 USD | €6.15B 7.1B USD | 24.33 | €0.36 0.42 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€45.20 52.18 USD |
-2.16
|
€6.06B 6.99B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.06B 6.99B USD | 22.60 | €2.00 2.31 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.93 9.15 USD |
-2.75
|
€6.05B 6.99B USD | €3.25K 3.75K USD | €7.93 9.15 USD | €8.03 9.27 USD | €6.05B 6.99B USD | 16.51 | €0.48 0.55 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€188.00 217.01 USD |
-0.53
|
€5.81B 6.7B USD | €83.00 95.81 USD | €188.00 217.01 USD | €188.00 217.01 USD | €5.81B 6.7B USD | 16.27 | €11.55 13.33 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.13 20.92 USD |
-0.28
|
€5.76B 6.65B USD | €9.00 10.39 USD | €18.13 20.92 USD | €18.13 20.92 USD | €5.76B 6.65B USD | 151.04 | €0.12 0.14 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.75 10.1 USD |
+0.57
|
€5.57B 6.43B USD | €82.00 94.66 USD | €8.75 10.1 USD | €8.75 10.1 USD | €5.57B 6.43B USD | 15.35 | €0.57 0.66 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.00 30.01 USD |
-2.59
|
€5.39B 6.23B USD | €600.00 692.6 USD | €25.95 29.95 USD | €26.50 30.59 USD | €5.39B 6.23B USD | 11.35 | €2.29 2.64 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.50 67.53 USD |
-2.99
|
€5.36B 6.19B USD | €0.00 0 USD | €58.50 67.53 USD | €60.50 69.84 USD | €5.36B 6.19B USD | 31.79 | €1.84 2.12 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.36 9.65 USD |
+0.24
|
€5.36B 6.19B USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.36B 6.19B USD | 41.79 | €0.20 0.23 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.55 8.72 USD |
-1.31
|
€5.34B 6.17B USD | €2.55K 2.95K USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.34B 6.17B USD | 0 | -€0.39 -0.4 USD | ||
Sasol Limited
SAO.F
DE
|
€8.25 9.52 USD |
0
|
€5.29B 6.1B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.29B 6.1B USD | 41.25 | €0.20 0.23 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.05 12.76 USD |
-3.07
|
€5.16B 5.96B USD | €3.00K 3.46K USD | €11.05 12.76 USD | €11.05 12.76 USD | €5.16B 5.96B USD | 42.50 | €0.26 0.3 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.10 15.12 USD |
0
|
€5.16B 5.95B USD | €60.00 69.26 USD | €12.70 14.66 USD | €13.10 15.12 USD | €5.16B 5.95B USD | 10.73 | €1.22 1.41 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.98 45 USD |
-0.86
|
€5.11B 5.89B USD | €258.00 297.82 USD | €38.98 45 USD | €38.98 45 USD | €5.11B 5.89B USD | 16.10 | €2.42 2.79 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
-1.52
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
+1.05
|
€5.06B 5.84B USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €5.06B 5.84B USD | 15.81 | €0.61 0.7 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€60.05 69.32 USD |
+3.09
|
€5.01B 5.79B USD | €150.00 173.15 USD | €58.40 67.41 USD | €60.05 69.32 USD | €5.01B 5.79B USD | 61.27 | €0.98 1.13 USD | ||
|
IMCD N.V.
INX.F
DE
|
€83.60 96.5 USD |
+1.63
|
€4.94B 5.7B USD | €36.00 41.56 USD | €83.60 96.5 USD | €83.60 96.5 USD | €4.94B 5.7B USD | 22.71 | €3.68 4.25 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.40 17.78 USD |
+1.32
|
€4.93B 5.69B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.36 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.80 40.17 USD |
-1.02
|
€4.85B 5.6B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.85B 5.6B USD | 68.23 | €0.51 0.59 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€8.50 9.81 USD |
-2.81
|
€4.85B 5.59B USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.85B 5.59B USD | 0 | -€2.03 -2.3 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
-2.89
|
€4.72B 5.44B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.72B 5.44B USD | 14.27 | €0.20 0.23 USD | ||
Materion Corporation
BEM.F
DE
|
€225.80 260.65 USD |
-2.34
|
€4.70B 5.42B USD | €90.00 103.89 USD | €225.80 260.65 USD | €225.80 260.65 USD | €4.70B 5.42B USD | 70.34 | €3.21 3.71 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€20.10 23.2 USD |
-2.05
|
€4.66B 5.38B USD | €100.00 115.43 USD | €20.10 23.2 USD | €20.10 23.2 USD | €4.66B 5.38B USD | 14.88 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.00 4.62 USD |
-1.96
|
€4.64B 5.36B USD | €927.00 1.07K USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.64B 5.36B USD | 14.81 | €0.27 0.31 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.35 67.36 USD |
-3.71
|
€4.57B 5.27B USD | €16.00 18.47 USD | €58.35 67.36 USD | €58.35 67.36 USD | €4.57B 5.27B USD | 0 | -€13.11 -15.1 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€41.26 47.63 USD |
-0.51
|
€4.52B 5.22B USD | €11.00 12.7 USD | €41.26 47.63 USD | €41.51 47.92 USD | €4.52B 5.22B USD | 0 | -€8.66 -9.9 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+1.92
|
€4.51B 5.21B USD | €30.00 34.63 USD | €106.00 122.36 USD | €108.00 124.67 USD | €4.51B 5.21B USD | 35.69 | €2.97 3.43 USD | ||
Balchem Corporation
BL9B.F
DE
|
€140.20 161.84 USD |
-0.57
|
€4.50B 5.2B USD | €50.00 57.72 USD | €140.20 161.84 USD | €144.30 166.57 USD | €4.50B 5.2B USD | 32.83 | €4.27 4.93 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.60 16.85 USD |
-2.67
|
€4.50B 5.19B USD | €28.00 32.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.50B 5.19B USD | 20.27 | €0.72 0.83 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€90.05 103.95 USD |
-4.71
|
€4.47B 5.16B USD | €10.00 11.54 USD | €90.05 103.95 USD | €94.50 109.08 USD | €4.47B 5.16B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €342.00 394.78 USD | €33.10 38.21 USD | €33.10 38.21 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.20 64.87 USD |
-0.97
|
€4.25B 4.91B USD | €144.00 166.22 USD | €55.55 64.12 USD | €56.20 64.87 USD | €4.25B 4.91B USD | 244.34 | €0.23 0.27 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€75.12 86.71 USD |
-1.26
|
€4.24B 4.9B USD | €22.00 25.4 USD | €74.82 86.37 USD | €75.78 87.48 USD | €4.24B 4.9B USD | 18.64 | €4.03 4.65 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
-0.86
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.04 31.21 USD |
-1.67
|
€4.15B 4.79B USD | €10.00 11.54 USD | €27.04 31.21 USD | €27.04 31.21 USD | €4.15B 4.79B USD | 16.89 | €1.60 1.85 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€298.00 343.99 USD |
+0.68
|
€4.12B 4.75B USD | €179.00 206.63 USD | €298.00 343.99 USD | €298.00 343.99 USD | €4.12B 4.75B USD | 36.60 | €8.14 9.4 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
-2.15
|
€4.11B 4.74B USD | €2.75K 3.17K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.11B 4.74B USD | 11.59 | €0.08 0.09 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.84 0.97 USD |
-1.75
|
€4.08B 4.71B USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.08B 4.71B USD | 0 | -€0.06 -0.06 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.30 11.88 USD |
+0.15
|
€4.07B 4.7B USD | €500.00 577.17 USD | €10.21 11.78 USD | €10.31 11.9 USD | €4.07B 4.7B USD | 7.98 | €1.29 1.49 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.26 18.77 USD |
+1.12
|
€4.05B 4.68B USD | €1.00 1.15 USD | €16.26 18.77 USD | €16.26 18.77 USD | €4.05B 4.68B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.05 9.29 USD |
+1.26
|
€4.01B 4.63B USD | €2.00 2.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.01B 4.63B USD | 0 | -€0.09 -0.1 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€39.68 45.8 USD |
-2.77
|
€3.93B 4.53B USD | €125.00 144.29 USD | €39.14 45.18 USD | €40.45 46.69 USD | €3.93B 4.53B USD | 13.45 | €2.95 3.41 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.87 1 USD |
-1.69
|
€3.92B 4.53B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €3.92B 4.53B USD | 0 | -€0.06 -0.06 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.90 87.61 USD |
-0.33
|
€3.92B 4.52B USD | €200.00 230.87 USD | €75.90 87.61 USD | €75.90 87.61 USD | €3.92B 4.52B USD | 16.32 | €4.65 5.37 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
+3.28
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.65 | €3.29 3.8 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.40 9.7 USD |
-0.59
|
€3.87B 4.46B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.87B 4.46B USD | 7.63 | €1.10 1.27 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€13.60 15.7 USD |
-5.56
|
€3.86B 4.45B USD | €1.02K 1.18K USD | €13.60 15.7 USD | €14.30 16.51 USD | €3.86B 4.45B USD | 0 | -€0.41 -0.4 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€51.60 59.56 USD |
-0.1
|
€3.86B 4.45B USD | €111.00 128.13 USD | €51.60 59.56 USD | €51.65 59.62 USD | €3.86B 4.45B USD | 16.38 | €3.15 3.64 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.08 1.25 USD |
+1.89
|
€3.81B 4.4B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.08 1.25 USD | €3.81B 4.4B USD | 6.35 | €0.17 0.2 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.79B 4.38B USD | €36.00 41.56 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.79B 4.38B USD | 0 | -€0.63 -0.7 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.81 0.93 USD |
-3.36
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.78B 4.36B USD | 8.94 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.16 9.42 USD |
-3.69
|
€3.73B 4.3B USD | €25.00 28.86 USD | €8.16 9.42 USD | €8.16 9.42 USD | €3.73B 4.3B USD | 24.73 | €0.33 0.38 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€69.74 80.5 USD |
-0.43
|
€3.68B 4.25B USD | €25.00 28.86 USD | €69.74 80.5 USD | €69.74 80.5 USD | €3.68B 4.25B USD | 30.45 | €2.29 2.64 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.47 0.54 USD |
-7.95
|
€3.58B 4.13B USD | €6.72K 7.75K USD | €0.47 0.54 USD | €0.49 0.57 USD | €3.58B 4.13B USD | 0 | -€0.06 -0.06 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.80 29.78 USD |
+1.57
|
€3.51B 4.05B USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.51B 4.05B USD | 9.38 | €2.75 3.17 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.85 2.13 USD |
-0.32
|
€3.49B 4.03B USD | €9.00K 10.39K USD | €1.80 2.08 USD | €1.85 2.13 USD | €3.49B 4.03B USD | 12.30 | €0.15 0.17 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€39.00 45.02 USD |
-1.52
|
€3.42B 3.95B USD | €0.00 0 USD | €39.00 45.02 USD | €39.40 45.48 USD | €3.42B 3.95B USD | 22.54 | €1.73 2 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.56 42.2 USD |
-0.52
|
€3.41B 3.94B USD | €55.00 63.49 USD | €36.56 42.2 USD | €36.56 42.2 USD | €3.41B 3.94B USD | 6.67 | €5.48 6.33 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.10 67.07 USD |
-2.65
|
€3.38B 3.9B USD | €24.00 27.7 USD | €58.10 67.07 USD | €58.10 67.07 USD | €3.38B 3.9B USD | 18.98 | €3.06 3.53 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.75 15.87 USD |
-5.5
|
€3.37B 3.89B USD | €1.00K 1.15K USD | €13.75 15.87 USD | €13.75 15.87 USD | €3.37B 3.89B USD | 12.16 | €1.13 1.3 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.48 16.71 USD |
-0.69
|
€3.32B 3.83B USD | €297.00 342.84 USD | €14.48 16.71 USD | €14.48 16.71 USD | €3.32B 3.83B USD | 57.92 | €0.25 0.29 USD | ||
Aperam S.A.
7AA.F
DE
|
€45.86 52.94 USD |
+0.17
|
€3.32B 3.83B USD | €410.00 473.28 USD | €45.86 52.94 USD | €45.86 52.94 USD | €3.32B 3.83B USD | 111.85 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€45.60 52.64 USD |
+0.44
|
€3.30B 3.81B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €3.30B 3.81B USD | 111.21 | €0.41 0.47 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
IGO Limited
IDZ.F
DE
|
€4.31 4.97 USD |
-2.84
|
€3.26B 3.77B USD | €220.00 253.95 USD | €4.30 4.97 USD | €4.31 4.97 USD | €3.26B 3.77B USD | 0 | -€0.16 -0.1 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.65 9.98 USD |
-3.05
|
€3.25B 3.75B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.65 9.98 USD | €3.25B 3.75B USD | 13.73 | €0.63 0.73 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.40 9.7 USD |
-3.45
|
€3.18B 3.67B USD | €5.00 5.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.18B 3.67B USD | 0 | -€0.33 -0.3 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Sims Limited
I8MA.F
DE
|
€14.80 17.08 USD |
0
|
€3.13B 3.62B USD | €206.00 237.79 USD | €14.30 16.51 USD | €14.80 17.08 USD | €3.13B 3.62B USD | 0 | -€0.18 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||