Страница результатов 6 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1896)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1896)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BO4.F | $13.8 15.09 USD |
-5.48
|
$1.4B 1.53B USD | $430 470.05 USD | $13.8 15.09 USD | $14.5 15.85 USD | $1.4B 1.53B USD | 18.90 | $0.73 0.8 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.7299 0.8 USD |
-1.35
|
$1.39B 1.52B USD | $3.48K 3.8K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $1.39B 1.52B USD | 10.42 | $0.07 0.08 USD | |
| Braskem S.A. BRD.SG | $2.92 3.19 USD |
-8.75
|
$1.37B 1.5B USD | $0 0 USD | $2.88 3.15 USD | $3.26 3.56 USD | $1.37B 1.5B USD | 0 | -$4.57 -4.9 USD | |
| Braskem S.A. BRD.F | $3.32 3.63 USD |
+0.61
|
$1.37B 1.5B USD | $2.36K 2.58K USD | $3.26 3.56 USD | $3.32 3.63 USD | $1.37B 1.5B USD | 0 | -$4.56 -4.9 USD | |
| Braskem S.A. BRDA.F | $1.55 1.69 USD |
-4.32
|
$1.37B 1.5B USD | $450 491.91 USD | $1.55 1.69 USD | $1.59 1.74 USD | $1.37B 1.5B USD | 0 | -$2.28 -2.4 USD | |
| African Rainbow Minerals Limited EB9.F | $6.55 7.16 USD |
-9.03
|
$1.36B 1.49B USD | $152 166.16 USD | $6.55 7.16 USD | $6.75 7.38 USD | $1.36B 1.49B USD | 7.98 | $0.82 0.9 USD | |
| Outokumpu Oyj OUTA.F | $3.15 3.44 USD |
-7.98
|
$1.34B 1.46B USD | $1.45K 1.59K USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| China Risun Group Limited 45Y.F | $0.28 0.31 USD |
-2.07
|
$1.34B 1.46B USD | $3.31K 3.62K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.4 7 USD |
-5.88
|
$1.33B 1.45B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.33B 1.45B USD | 6.66 | $0.96 1.05 USD | |
| Kaneka Corporation KKA.F | $20.6 22.52 USD |
-3.74
|
$1.31B 1.43B USD | $19 20.77 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.31B 1.43B USD | 7.71 | $2.67 2.92 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+1.87
|
$1.31B 1.43B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 10.90 | $0.01 0.01 USD | |
| ERAMET S.A. ER70.F | $4.34 4.74 USD |
+0.46
|
$1.31B 1.43B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.31B 1.43B USD | 86.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $42.36 46.31 USD |
-7.91
|
$1.3B 1.42B USD | $117 127.9 USD | $42.36 46.31 USD | $45.26 49.48 USD | $1.3B 1.42B USD | 84.71 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.DE | $42.44 46.39 USD |
-7.74
|
$1.3B 1.42B USD | $172 188.02 USD | $42.44 46.39 USD | $43.76 47.84 USD | $1.3B 1.42B USD | 84.87 | $0.5 0.55 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
-6.15
|
$1.29B 1.41B USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.29B 1.41B USD | 16.26 | $0.15 0.16 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8 8.75 USD |
-1.84
|
$1.29B 1.41B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $1.29B 1.41B USD | 14.54 | $0.55 0.6 USD | |
| MAG Silver Corp. MQ8.F | $12.33 13.48 USD |
-9.34
|
$1.28B 1.39B USD | $1.21K 1.32K USD | $12.22 13.36 USD | $13.44 14.69 USD | $1.28B 1.39B USD | 18.13 | $0.68 0.74 USD | |
| UACJ Corporation F4M.F | $27.4 29.95 USD |
-2.14
|
$1.27B 1.39B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 6.66 | $4.11 4.49 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
0
|
$1.24B 1.36B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 13.90 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.6 13.77 USD |
-11.27
|
$1.24B 1.36B USD | $350 382.6 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.24B 1.36B USD | 13.26 | $0.95 1.04 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.75 6.29 USD |
-1.96
|
$1.24B 1.35B USD | $50 54.66 USD | $5.75 6.29 USD | $5.87 6.41 USD | $1.24B 1.35B USD | 11.05 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.92 16.31 USD |
-0.93
|
$1.23B 1.34B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.23B 1.34B USD | 4.60 | $3.24 3.54 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
-2.11
|
$1.21B 1.32B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.21B 1.32B USD | 7.75 | $0.48 0.52 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $12.3 13.45 USD |
-4.65
|
$1.19B 1.31B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.19B 1.31B USD | 0 | -$0.64 -0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $2.2 2.4 USD |
-1.79
|
$1.19B 1.3B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.19B 1.3B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZG.F | $21.66 23.68 USD |
-6.88
|
$1.19B 1.3B USD | $1.24K 1.35K USD | $20.72 22.65 USD | $22.96 25.1 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
-8.18
|
$1.19B 1.3B USD | $0 0 USD | $1.95 2.13 USD | $2.12 2.32 USD | $1.19B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| Centerra Gold Inc. GOU.F | $5.56 6.08 USD |
-2.15
|
$1.17B 1.27B USD | $400 437.25 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.17B 1.27B USD | 17.36 | $0.32 0.35 USD | |
| Constellium SE 3OK.F | $8.1 8.85 USD |
-10.99
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.16B 1.27B USD | 23.14 | $0.35 0.38 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.35 5.85 USD |
-3.6
|
$1.16B 1.27B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.16B 1.27B USD | 0 | -$1.65 -1.8 USD | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
+1.63
|
$1.15B 1.26B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.15B 1.26B USD | 24.28 | $0.77 0.84 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8699 0.95 USD |
-5.95
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8399 0.92 USD |
-0.59
|
$1.14B 1.25B USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $10.7 11.7 USD |
-1.2
|
$1.14B 1.24B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.14B 1.24B USD | 12.15 | $0.88 0.96 USD | |
| Corbion N.V. CSUA.F | $18.86 20.62 USD |
0
|
$1.14B 1.24B USD | $25 27.33 USD | $18.86 20.62 USD | $19.44 21.25 USD | $1.14B 1.24B USD | 24.49 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $30.94 33.82 USD |
-11.4
|
$1.13B 1.23B USD | $7 7.65 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.13B 1.23B USD | 0 | -$10.73 -11.7 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
-3.62
|
$1.12B 1.22B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.12B 1.22B USD | 14.45 | $0.46 0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.8399 0.91 USD |
+1.21
|
$1.11B 1.21B USD | $111 121.34 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.11B 1.21B USD | 20.87 | $0.04 0.04 USD | |
| SigmaRoc plc M2I2.F | $1 1.09 USD |
-3.4
|
$1.1B 1.21B USD | $4K 4.37K USD | $1 1.09 USD | $1.03 1.13 USD | $1.1B 1.21B USD | 49.75 | $0.02 0.02 USD | |
| Aura Minerals Inc. A531.F | $15.4 16.83 USD |
-10.98
|
$1.1B 1.21B USD | $100 109.31 USD | $15.4 16.83 USD | $17 18.58 USD | $1.1B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
-0.92
|
$1.09B 1.2B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.09B 1.2B USD | 5.40 | $0.04 0.04 USD | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
-6.21
|
$1.09B 1.19B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.09B 1.19B USD | 7.54 | $2 2.19 USD | |
| Canfor Corporation NKC.F | $9.15 10 USD |
-2.14
|
$1.08B 1.18B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $1.08B 1.18B USD | 0 | -$3.63 -3.9 USD | |
| Elkem ASA 1DP.F | $1.7 1.86 USD |
-2.8
|
$1.08B 1.18B USD | $20 21.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.08B 1.18B USD | 6.08 | $0.28 0.31 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+4.76
|
$1.08B 1.18B USD | $7.46K 8.16K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| LINTEC Corporation 57T.F | $15.9 17.38 USD |
-4.22
|
$1.08B 1.18B USD | $89 97.29 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.08B 1.18B USD | 10.52 | $1.51 1.65 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.53 8.23 USD |
-3.71
|
$1.05B 1.15B USD | $100 109.31 USD | $7.53 8.23 USD | $7.83 8.56 USD | $1.05B 1.15B USD | 14.48 | $0.52 0.57 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.16 0.17 USD |
+15.67
|
$1.05B 1.14B USD | $30.4K 33.23K USD | $0.13 0.14 USD | $0.16 0.17 USD | $1.05B 1.14B USD | 15.50 | $0.01 0.01 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-2.42
|
$1.04B 1.14B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.04B 1.14B USD | 15.31 | $0.79 0.86 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
-6.36
|
$1.01B 1.11B USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.01B 1.11B USD | 10.29 | $0.4 0.44 USD | |
| Stepan Company 96S.F | $44.8 48.97 USD |
-8.57
|
$1.01B 1.1B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.01B 1.1B USD | 22.51 | $1.99 2.18 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-2.22
|
$1.01B 1.1B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.1B USD | 6.59 | $0.02 0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $9.96 10.89 USD |
0
|
$998.19M 1.09B USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $998.19M 1.09B USD | 0 | -$0.23 -0.2 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
-2.99
|
$997.26M 1.09B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $997.26M 1.09B USD | 4.37 | $0.37 0.4 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
-5.37
|
$996.49M 1.09B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $996.49M 1.09B USD | 11.22 | $0.04 0.04 USD | |
| Skeena Resources Limited RXF.F | $8.67 9.47 USD |
-2.91
|
$990.69M 1.08B USD | $253 276.56 USD | $8.67 9.47 USD | $8.67 9.47 USD | $990.69M 1.08B USD | 0 | -$0.98 -1.07 USD | |
| Seabridge Gold Inc. SRM.F | $9.88 10.8 USD |
+2.12
|
$990.17M 1.08B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $990.17M 1.08B USD | 0 | -$0.23 -0.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-3.67
|
$987.5M 1.08B USD | $10.62K 11.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $987.5M 1.08B USD | 7.00 | $0.03 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
-0.68
|
$971.09M 1.06B USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $971.09M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Stanmore Resources Limited S0D.F | $1 1.09 USD |
-5.66
|
$949.58M 1.04B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $949.58M 1.04B USD | 5.26 | $0.19 0.21 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.73 8.45 USD |
-19.2
|
$947.33M 1.04B USD | $2.28K 2.49K USD | $7.73 8.45 USD | $8.5 9.29 USD | $947.33M 1.04B USD | 28.64 | $0.27 0.3 USD | |
| Ero Copper Corp. E0B.F | $9.13 9.97 USD |
-12.76
|
$945.09M 1.03B USD | $500 546.57 USD | $9.13 9.97 USD | $10.03 10.96 USD | $945.09M 1.03B USD | 0 | -$0.6 -0.6 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.SG | $9.07 9.91 USD |
-9.12
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.91 10.83 USD | $908.49M 993.11M USD | 0 | -$0.22 -0.2 USD | |
| Elementis plc E3E.F | $1.5 1.64 USD |
-5.06
|
$904.79M 989.06M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $904.79M 989.06M USD | 0 | -$0.07 -0.07 USD | |
| Lenzing Aktiengesellschaft LEN.F | $23.25 25.42 USD |
-6.63
|
$897.87M 981.5M USD | $458 500.66 USD | $22.7 24.81 USD | $24.6 26.89 USD | $897.87M 981.5M USD | 0 | -$4.06 -4.4 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.2 25.36 USD |
-7.2
|
$895.94M 979.39M USD | $4.25K 4.64K USD | $22.55 24.65 USD | $24.05 26.29 USD | $895.94M 979.39M USD | 0 | -$4.06 -4.4 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
-1.2
|
$888.65M 971.42M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $888.65M 971.42M USD | 17.82 | $1.38 1.51 USD | |
| Iluka Resources Limited ILZ.F | $2.04 2.23 USD |
-2.81
|
$888.05M 970.76M USD | $5.2K 5.68K USD | $2.02 2.21 USD | $2.08 2.27 USD | $888.05M 970.76M USD | 6.57 | $0.31 0.34 USD | |
| AlzChem Group AG ACT.F | $87 95.1 USD |
-13.43
|
$883.12M 965.37M USD | $1.27K 1.39K USD | $86 94.01 USD | $101 110.41 USD | $883.12M 965.37M USD | 16.38 | $5.31 5.8 USD | |
| West China Cement Limited WFG1.F | $0.16 0.17 USD |
-4.29
|
$870.37M 951.44M USD | $14.93K 16.32K USD | $0.16 0.17 USD | $0.16 0.17 USD | $870.37M 951.44M USD | 15.59 | $0.01 0.01 USD | |
| Caltagirone SpA QCG.SG | $6.12 6.69 USD |
-9.73
|
$864.87M 945.42M USD | $0 0 USD | $6.12 6.69 USD | $6.76 7.39 USD | $864.87M 945.42M USD | 5.66 | $1.08 1.18 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
-4.49
|
$856.24M 935.99M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $856.24M 935.99M USD | 7.79 | $2.18 2.38 USD | |
| Victrex plc 1OY.F | $9.6 10.49 USD |
-1.03
|
$835.7M 913.53M USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $835.7M 913.53M USD | 40.00 | $0.24 0.26 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
0
|
$833.92M 911.58M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $833.92M 911.58M USD | 2.86 | $0.09 0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.32 2.54 USD |
+0.87
|
$833.28M 910.89M USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $833.28M 910.89M USD | 0 | -$0.18 -0.1 USD | |
| Nufarm Limited NUF.F | $2.1 2.3 USD |
-5.41
|
$826.07M 903.01M USD | $2.7K 2.95K USD | $2.1 2.3 USD | $2.1 2.3 USD | $826.07M 903.01M USD | 0 | -$0.01 -0.01 USD | |
| Tronox Holdings plc T5X.F | $5.15 5.63 USD |
-13.45
|
$816.08M 892.08M USD | $299 326.85 USD | $5.15 5.63 USD | $5.15 5.63 USD | $816.08M 892.08M USD | 0 | -$0.28 -0.3 USD | |
| Aichi Steel Corporation 8T2.F | $42.6 46.57 USD |
-2.29
|
$816.01M 892.01M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $816.01M 892.01M USD | 22.65 | $1.88 2.06 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
-3.17
|
$815.7M 891.66M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $815.7M 891.66M USD | 38.12 | $0.24 0.26 USD | |
| Kureha Corporation 0K1.F | $15.7 17.16 USD |
-3.09
|
$813.72M 889.5M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $813.72M 889.5M USD | 17.44 | $0.9 0.98 USD | |
| Foran Mining Corporation 48M.F | $2.06 2.25 USD |
-5.5
|
$809.86M 885.29M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $809.86M 885.29M USD | 0 | -$0.03 -0.03 USD | |
| NovaGold Resources Inc. NGR.F | $2.41 2.63 USD |
-7.94
|
$806.5M 881.61M USD | $83 90.73 USD | $2.41 2.63 USD | $2.53 2.77 USD | $806.5M 881.61M USD | 0 | -$0.13 -0.1 USD | |
| Daio Paper Corporation DPR.F | $4.7 5.14 USD |
-0.84
|
$805.03M 880.01M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $805.03M 880.01M USD | 0 | -$0.14 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.26 2.47 USD |
-2.59
|
$804.73M 879.68M USD | $122 133.36 USD | $2.26 2.47 USD | $2.26 2.47 USD | $804.73M 879.68M USD | 0 | -$0.18 -0.1 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.93 2.11 USD |
-2.53
|
$781.06M 853.81M USD | $4.26K 4.66K USD | $1.93 2.11 USD | $1.93 2.11 USD | $781.06M 853.81M USD | 38.60 | $0.05 0.05 USD | |
| Kaiser Aluminum Corporation KLU1.F | $48 52.47 USD |
-4
|
$772.82M 844.8M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $772.82M 844.8M USD | 18.46 | $2.6 2.84 USD | |
| Tiangong International Company Limited 34T1.F | $0.2399 0.26 USD |
+8.11
|
$764.84M 836.07M USD | $153 167.25 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $764.84M 836.07M USD | 12.00 | $0.02 0.02 USD | |
| Nexa Resources S.A. NE0.F | $5.45 5.96 USD |
+0.93
|
$749.56M 819.37M USD | $240 262.35 USD | $5.45 5.96 USD | $5.45 5.96 USD | $749.56M 819.37M USD | 0 | -$1.4 -1.5 USD | |
| Marshalls plc 1QG.F | $2.8 3.06 USD |
-2.78
|
$742.56M 811.72M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.86 3.13 USD | $742.56M 811.72M USD | 20.00 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.8 23.83 USD |
+1.87
|
$739.82M 808.72M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $739.82M 808.72M USD | 10.38 | $2.1 2.3 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
+1.56
|
$738.31M 807.07M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $738.31M 807.07M USD | 0 | -$9.05 -9.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||