Германия Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Stuttgart (72)
Материалы (72)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.18 5.66 USD |
-1.15
|
€812.47M 888.14M USD | €2.50K 2.73K USD | €5.12 5.6 USD | €5.18 5.66 USD | €812.47M 888.14M USD | 43.16 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-6.54
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.43 USD |
-0.25
|
€167.27M 182.84M USD | €12.99K 14.2K USD | €0.40 0.43 USD | €0.41 0.44 USD | €167.27M 182.84M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.0098 USD |
-14.29
|
€21.32M 23.31M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €21.32M 23.31M USD | 0.90 | €0.01 0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-11.93
|
€21.17M 23.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.17M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.24 61.48 USD |
+1.41
|
€38.03B 41.57B USD | €0.00 0 USD | €56.24 61.48 USD | €56.24 61.48 USD | €38.03B 41.57B USD | 26.78 | €2.10 2.3 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.49 6 USD |
-2.97
|
€14.90B 16.29B USD | €0.00 0 USD | €5.49 6 USD | €5.49 6 USD | €14.90B 16.29B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.SG | €19.60 21.43 USD |
+0.77
|
€14.22B 15.54B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €14.22B 15.54B USD | 0 | -€1.37 -1.4 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
+0.67
|
€9.72B 10.63B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.72B 10.63B USD | 9.09 | €0.83 0.91 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.04 12.06 USD |
+0.36
|
€7.82B 8.55B USD | €230.00 251.42 USD | €10.99 12.01 USD | €11.04 12.06 USD | €7.82B 8.55B USD | 23.98 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.60 10.49 USD |
-1.03
|
€7.60B 8.31B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.60B 8.31B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.65 10.55 USD |
-1.03
|
€7.04B 7.69B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.04B 7.69B USD | 16.63 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.30 10.17 USD |
-1.06
|
€6.42B 7.01B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.51 1.65 USD |
-3.21
|
€5.89B 6.44B USD | €750.00 819.85 USD | €1.49 1.63 USD | €1.51 1.65 USD | €5.89B 6.44B USD | 15.09 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
0
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €45.50 49.74 USD |
-1.41
|
€4.40B 4.81B USD | €0.00 0 USD | €45.50 49.74 USD | €45.50 49.74 USD | €4.40B 4.81B USD | 26.30 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
+0.75
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.58 26.87 USD |
-1.68
|
€2.57B 2.81B USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €2.57B 2.81B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.11 9.96 USD |
-0.38
|
€2.26B 2.47B USD | €0.00 0 USD | €9.11 9.96 USD | €9.11 9.96 USD | €2.26B 2.47B USD | 13.20 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.90 6.45 USD |
-0.84
|
€2.19B 2.39B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.19B 2.39B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZGA.SG | €3.76 4.11 USD |
-0.53
|
€2.16B 2.36B USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.16B 2.36B USD | 0 | -€0.37 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.40 8.09 USD |
+0.68
|
€1.94B 2.12B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.94B 2.12B USD | 9.86 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €871.00 952.12 USD |
-1.25
|
€1.83B 2B USD | €0.00 0 USD | €871.00 952.12 USD | €871.00 952.12 USD | €1.83B 2B USD | 18.56 | €46.92 51.29 USD | ||
| Borregaard ASA BO4.SG | €16.36 17.88 USD |
0
|
€1.65B 1.81B USD | €0.00 0 USD | €16.36 17.88 USD | €16.36 17.88 USD | €1.65B 1.81B USD | 23.37 | €0.70 0.77 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.24 17.75 USD |
-1.1
|
€1.32B 1.45B USD | €0.00 0 USD | €16.24 17.75 USD | €16.24 17.75 USD | €1.32B 1.45B USD | 6.82 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
-0.57
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.46 9.25 USD |
-0.94
|
€1.09B 1.19B USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €1.09B 1.19B USD | 7.69 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €10.58 11.57 USD |
-1.49
|
€961.02M 1.05B USD | €0.00 0 USD | €10.58 11.57 USD | €10.58 11.57 USD | €961.02M 1.05B USD | 25.19 | €0.42 0.46 USD | ||
| Braskem S.A. BRD.SG | €2.24 2.45 USD |
+1.82
|
€892.60M 975.74M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €892.60M 975.74M USD | 0 | -€2.05 -2.2 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.76 3.01 USD |
+0.92
|
€729.97M 797.96M USD | €0.00 0 USD | €2.76 3.01 USD | €2.76 3.01 USD | €729.97M 797.96M USD | 45.91 | €0.06 0.07 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Victrex plc 1OY.SG | €7.15 7.82 USD |
-2.05
|
€632.42M 691.32M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €632.42M 691.32M USD | 19.86 | €0.36 0.39 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
0
|
€527.95M 577.12M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €527.95M 577.12M USD | 11.27 | €1.22 1.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.48 2.71 USD |
0
|
€464.25M 507.49M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €464.25M 507.49M USD | 62.00 | €0.04 0.04 USD | ||
| PPC Ltd OZVA.SG | €0.39 0.43 USD |
+15.88
|
€445.22M 486.68M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €445.22M 486.68M USD | 9.84 | €0.04 0.04 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Core Lithium Ltd 7CX.SG | €0.13 0.14 USD |
-7.5
|
€383.84M 419.59M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €383.84M 419.59M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.26 1.38 USD |
-0.79
|
€294.86M 322.32M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €294.86M 322.32M USD | 12.59 | €0.10 0.11 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
-1.02
|
€222.24M 242.94M USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| Zotefoams plc 23Z.SG | €4.12 4.5 USD |
-0.96
|
€220.45M 240.98M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €220.45M 240.98M USD | 412.00 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €10.10 11.04 USD |
+4.12
|
€184.70M 201.9M USD | €6.59K 7.2K USD | €9.55 10.44 USD | €10.10 11.04 USD | €184.70M 201.9M USD | 19.80 | €0.51 0.56 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.40 2.62 USD |
+2.56
|
€144.85M 158.34M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €144.85M 158.34M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.86 0.94 USD |
-0.92
|
€140.56M 153.65M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €140.56M 153.65M USD | 5.75 | €0.15 0.16 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.82
|
€132.02M 144.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.02M 144.31M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
0
|
€125.06M 136.71M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.67 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-0.79
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.13 0.14 USD |
+4.08
|
€96.39M 105.37M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €96.39M 105.37M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.30 1.42 USD |
+1.56
|
€76.85M 84.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.85M 84.01M USD | 10.00 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
-0.94
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| James Cropper PLC 6JC.SG | €3.42 3.74 USD |
-3.39
|
€34.38M 37.58M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €34.38M 37.58M USD | 0 | -€0.50 -0.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
-6.67
|
€34.26M 37.45M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €34.26M 37.45M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+66.67
|
€19.80M 21.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.80M 21.64M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
0
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0071 USD |
0
|
€16.80M 18.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.80M 18.37M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
+4.81
|
€9.93M 10.85M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.93M 10.85M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-0.75
|
€8.97M 9.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.97M 9.8M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.11 1.21 USD |
-1.77
|
€8.71M 9.52M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €8.71M 9.52M USD | 0 | -€0.07 -0.07 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
0
|
€6.40M 7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
0
|
€5.70M 6.24M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.70M 6.24M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
+66.67
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| LFY.SG | €0.01 0.0080 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}