Германия Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Stuttgart (72)
Материалы (72)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.60 3 USD |
-12.63
|
€692.26M 799.1M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €692.26M 799.1M USD | 9.63 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+0.13
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+0.18
|
€116.67M 134.67M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €116.67M 134.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€74.30 85.77 USD |
-1.17
|
€49.69B 57.36B USD | €0.00 0 USD | €74.06 85.49 USD | €74.52 86.02 USD | €49.69B 57.36B USD | 45.86 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.62 29.57 USD |
+1.03
|
€18.47B 21.32B USD | €0.00 0 USD | €25.06 28.93 USD | €25.77 29.75 USD | €18.47B 21.32B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.46 5.15 USD |
-2.23
|
€9.35B 10.79B USD | €0.00 0 USD | €4.42 5.1 USD | €4.52 5.21 USD | €9.35B 10.79B USD | 18.57 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€8.01B 9.25B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.94 10.32 USD |
-0.89
|
€6.28B 7.24B USD | €0.00 0 USD | €8.90 10.28 USD | €8.95 10.33 USD | €6.28B 7.24B USD | 24.82 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.60 68.8 USD |
-0.5
|
€5.46B 6.31B USD | €0.00 0 USD | €59.20 68.34 USD | €59.90 69.14 USD | €5.46B 6.31B USD | 32.39 | €1.84 2.12 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
0
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
+1.05
|
€5.06B 5.84B USD | €0.00 0 USD | €9.40 10.85 USD | €9.65 11.14 USD | €5.06B 5.84B USD | 15.81 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.90 5.66 USD |
-2
|
€2.65B 3.06B USD | €0.00 0 USD | €4.82 5.56 USD | €4.90 5.66 USD | €2.65B 3.06B USD | 61.25 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.22 11.8 USD |
-0.1
|
€2.49B 2.87B USD | €0.00 0 USD | €10.13 11.69 USD | €10.36 11.96 USD | €2.49B 2.87B USD | 22.21 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.98 27.68 USD |
-3.38
|
€2.16B 2.49B USD | €0.00 0 USD | €23.98 27.68 USD | €24.74 28.56 USD | €2.16B 2.49B USD | 42.07 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.50 8.66 USD |
-0.66
|
€1.92B 2.21B USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €1.92B 2.21B USD | 35.71 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€818.00 944.25 USD |
+0.74
|
€1.71B 1.98B USD | €30.00 34.63 USD | €801.00 924.62 USD | €818.00 944.25 USD | €1.71B 1.98B USD | 17.30 | €47.26 54.55 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.50 23.66 USD |
-0.73
|
€1.69B 1.95B USD | €0.00 0 USD | €20.25 23.38 USD | €20.50 23.66 USD | €1.69B 1.95B USD | 34.74 | €0.59 0.68 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.48 15.56 USD |
-0.74
|
€1.34B 1.55B USD | €0.00 0 USD | €13.42 15.49 USD | €13.58 15.68 USD | €1.34B 1.55B USD | 28.08 | €0.48 0.55 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€91.00 105.04 USD |
-1.09
|
€1.32B 1.52B USD | €18.00 20.78 USD | €90.50 104.47 USD | €92.00 106.2 USD | €1.32B 1.52B USD | 27.08 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.68 11.17 USD |
-0.82
|
€1.16B 1.34B USD | €0.00 0 USD | €9.49 10.95 USD | €9.68 11.17 USD | €1.16B 1.34B USD | 7.86 | €1.23 1.42 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.28 2.63 USD |
+0.88
|
€908.54M 1.05B USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €908.54M 1.05B USD | 0 | -€3.88 -4.4 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.12 5.91 USD |
-3.13
|
€897.39M 1.04B USD | €2.00K 2.31K USD | €5.04 5.81 USD | €5.20 6 USD | €897.39M 1.04B USD | 26.94 | €0.19 0.22 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.95 9.18 USD |
+6.76
|
€692.64M 799.54M USD | €0.00 0 USD | €7.55 8.72 USD | €7.95 9.18 USD | €692.64M 799.54M USD | 0 | -€0.26 -0.3 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.36 3.88 USD |
-1.18
|
€593.35M 684.92M USD | €0.00 0 USD | €3.34 3.86 USD | €3.48 4.02 USD | €593.35M 684.92M USD | 30.54 | €0.11 0.13 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
0
|
€517.28M 597.11M USD | €0.00 0 USD | €13.85 15.99 USD | €14.00 16.16 USD | €517.28M 597.11M USD | 11.63 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
+1.43
|
€388.78M 448.79M USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.83 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.22 1.41 USD |
+4.27
|
€275.36M 317.85M USD | €0.00 0 USD | €1.15 1.33 USD | €1.22 1.41 USD | €275.36M 317.85M USD | 4.06 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
0
|
€250.83M 289.54M USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.60 21.47 USD |
+1.64
|
€212.53M 245.33M USD | €0.00 0 USD | €18.30 21.12 USD | €18.65 21.53 USD | €212.53M 245.33M USD | 33.21 | €0.56 0.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.20 2.54 USD |
0
|
€197.65M 228.15M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €197.65M 228.15M USD | 1.20 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.46 0.54 USD |
+4.98
|
€179.85M 207.6M USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.56 USD | €179.85M 207.6M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.00 4.62 USD |
-1.72
|
€175.45M 202.53M USD | €0.00 0 USD | €3.99 4.61 USD | €4.01 4.63 USD | €175.45M 202.53M USD | 0 | -€1.04 -1.2 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-2.08
|
€133.91M 154.57M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €133.91M 154.57M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-0.55
|
€107.10M 123.63M USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.52 1.75 USD |
+10.95
|
€86.45M 99.79M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €86.45M 99.79M USD | 10.85 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.14 4.78 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
0
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.01 USD |
+0.57
|
€10.61M 12.25M USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.01 USD | €10.61M 12.25M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
+3.75
|
€10.25M 11.83M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.25M 11.83M USD | 16.60 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
0
|
€6.00M 6.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.00M 6.93M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}