Германия Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Германия (108)
Stuttgart (108)
Материалы (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.9 3.17 USD |
+3.57
|
$459.53M 502.33M USD | $2.82K 3.08K USD | $2.7 2.95 USD | $2.89 3.16 USD | $459.53M 502.33M USD | 36.25 | $0.08 0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+19.11
|
$65.88M 72.02M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.17 0.19 USD | $65.88M 72.02M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.35M 9.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.35M 9.12M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $65.58 71.69 USD |
+1.47
|
$45.15B 49.35B USD | $25 27.33 USD | $64.88 70.92 USD | $65.58 71.69 USD | $45.15B 49.35B USD | 46.51 | $1.41 1.54 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $24.3 26.56 USD |
+1.25
|
$17.42B 19.04B USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $17.42B 19.04B USD | 71.47 | $0.34 0.37 USD | |
| Suzano S.A. SPXB.SG | $7.95 8.69 USD |
+0.63
|
$9.87B 10.79B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.87B 10.79B USD | 0 | -$0.1 -0.1 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
+3.77
|
$8.66B 9.47B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.66B 9.47B USD | 183.33 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+1.8
|
$8.44B 9.23B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.44B 9.23B USD | 15.47 | $0.73 0.8 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.7 2.95 USD |
+6.64
|
$8.12B 8.88B USD | $500 546.57 USD | $2.65 2.89 USD | $2.7 2.95 USD | $8.12B 8.88B USD | 0 | -$0.12 -0.1 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-0.85
|
$7.95B 8.69B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.18 | $0.88 0.96 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.17 12.2 USD |
-0.13
|
$7.73B 8.45B USD | $130 142.11 USD | $11.15 12.18 USD | $11.19 12.23 USD | $7.73B 8.45B USD | 23.75 | $0.47 0.51 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+1.75
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.35 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $46.25 50.56 USD |
+0.98
|
$4.37B 4.78B USD | $0 0 USD | $45.5 49.74 USD | $46.25 50.56 USD | $4.37B 4.78B USD | 28.37 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.5 7.11 USD |
+3.17
|
$3.53B 3.85B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.53B 3.85B USD | 6.43 | $1.01 1.1 USD | |
| Azelis Group NV 2R7.SG | $13.82 15.11 USD |
+0.36
|
$3.36B 3.68B USD | $0 0 USD | $13.73 15.01 USD | $13.82 15.11 USD | $3.36B 3.68B USD | 18.67 | $0.74 0.81 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8199 0.9 USD |
-0.61
|
$3.2B 3.5B USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.2B 3.5B USD | 9.11 | $0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.6 8.31 USD |
-0.65
|
$2.83B 3.09B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $2.83B 3.09B USD | 760.00 | $0.01 0.01 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
+2.16
|
$1.92B 2.1B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.92B 2.1B USD | 6.63 | $1.07 1.17 USD | |
| Robertet SA 0R7.SG | $808 883.25 USD |
+2.67
|
$1.72B 1.88B USD | $0 0 USD | $802 876.69 USD | $808 883.25 USD | $1.72B 1.88B USD | 18.76 | $43.05 47.06 USD | |
| Borregaard ASA BO4.SG | $16.78 18.34 USD |
+0.36
|
$1.68B 1.83B USD | $0 0 USD | $16.72 18.28 USD | $16.78 18.34 USD | $1.68B 1.83B USD | 22.67 | $0.74 0.81 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.98 18.56 USD |
+1.31
|
$1.36B 1.48B USD | $0 0 USD | $16.56 18.1 USD | $16.98 18.56 USD | $1.36B 1.48B USD | 5.83 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $12.69 13.87 USD |
-0.78
|
$1.28B 1.39B USD | $0 0 USD | $12.7 13.88 USD | $12.84 14.04 USD | $1.28B 1.39B USD | 0 | -$0.09 -0.09 USD | |
| Braskem S.A. BRD.SG | $2.84 3.1 USD |
+3.65
|
$1.22B 1.33B USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $1.22B 1.33B USD | 0 | -$3.61 -3.9 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.42 3.74 USD |
+4.27
|
$1.17B 1.28B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.17B 1.28B USD | 7.43 | $0.46 0.5 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
-1.01
|
$1.16B 1.26B USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.16B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Caltagirone SpA QCG.SG | $6.8 7.43 USD |
+1.8
|
$880.4M 962.4M USD | $0 0 USD | $6.64 7.26 USD | $6.8 7.43 USD | $880.4M 962.4M USD | 6.29 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
+0.56
|
$795.39M 869.47M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $795.39M 869.47M USD | 23.07 | $0.39 0.43 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$638.95M 698.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $638.95M 698.46M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $5.84 6.38 USD |
+8.35
|
$558.12M 610.1M USD | $0 0 USD | $5.72 6.25 USD | $5.73 6.26 USD | $558.12M 610.1M USD | 29.19 | $0.2 0.22 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.1 15.41 USD |
+1.08
|
$552.24M 603.67M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $552.24M 603.67M USD | 11.01 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | $2.12 2.32 USD |
+0.95
|
$420.36M 459.51M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $420.36M 459.51M USD | 42.39 | $0.05 0.05 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
+2.99
|
$397.57M 434.6M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $397.57M 434.6M USD | 9.07 | $1.52 1.66 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+6.08
|
$376.14M 411.17M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $376.14M 411.17M USD | 10.46 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.29 1.41 USD |
+1.74
|
$352.58M 385.41M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $352.58M 385.41M USD | 2.74 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.52 USD |
+5.8
|
$336.07M 367.37M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $336.07M 367.37M USD | 3.15 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20 21.86 USD |
0
|
$223.47M 244.28M USD | $0 0 USD | $19.65 21.48 USD | $20 21.86 USD | $223.47M 244.28M USD | 10.75 | $1.86 2.03 USD | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
-1.8
|
$195.95M 214.2M USD | $715 781.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $195.95M 214.2M USD | 16.02 | $0.68 0.74 USD | |
| Capital Limited C8D.SG | $0.9499 1.03 USD |
+0.53
|
$194.9M 213.05M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $194.9M 213.05M USD | 11.81 | $0.08 0.09 USD | |
| Zotefoams plc 23Z.SG | $3.58 3.91 USD |
+0.56
|
$186.08M 203.41M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $186.08M 203.41M USD | 0 | -$0.07 -0.07 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.07 USD |
+27.93
|
$160.45M 175.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.45M 175.39M USD | 0 | -$0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
+2.98
|
$157.43M 172.09M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $157.43M 172.09M USD | 0 | -$0.13 -0.1 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
0
|
$147.37M 161.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.37M 161.09M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-1.61
|
$145.24M 158.77M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $145.24M 158.77M USD | 0 | -$0.02 -0.02 USD | |
| Grigeo Group AB WM8.SG | $0.8699 0.95 USD |
-9.39
|
$127.39M 139.25M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $127.39M 139.25M USD | 5.42 | $0.16 0.17 USD | |
| OM Holdings Limited 7O2.SG | $0.14 0.15 USD |
-0.7
|
$120.86M 132.12M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $120.86M 132.12M USD | 14.09 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.27 0.29 USD |
+48.89
|
$102.77M 112.34M USD | $61K 66.68K USD | $0.17 0.19 USD | $0.32 0.35 USD | $102.77M 112.34M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.34 2.56 USD |
+3.54
|
$82.16M 89.81M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $82.16M 89.81M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
-4.17
|
$74.42M 81.36M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $74.42M 81.36M USD | 0 | -$0.02 -0.02 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
0
|
$66.38M 72.56M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $66.38M 72.56M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.9699 1.06 USD |
0
|
$58.8M 64.28M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $58.8M 64.28M USD | 13.85 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-7.8
|
$34.02M 37.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.02M 37.19M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
0
|
$28.42M 31.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.42M 31.06M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$28.2M 30.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.2M 30.82M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.36 2.58 USD |
+0.85
|
$23.72M 25.93M USD | $0 0 USD | $2.28 2.49 USD | $2.36 2.58 USD | $23.72M 25.93M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.52M 12.59M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
+7.28
|
$10.19M 11.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.19M 11.14M USD | 8.09 | $0.01 0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.0015 0.0016 USD |
0
|
$9.12M 9.97M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.67M 9.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.67M 9.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+2.52
|
$6.61M 7.22M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.61M 7.22M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.81 0.89 USD |
-1.22
|
$5.93M 6.48M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $5.93M 6.48M USD | 0 | -$0.07 -0.07 USD | |
| Jangada Mines Plc JMU.SG | $0.02 0.02 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+2
|
$4.22M 4.61M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
+30.77
|
$2.94M 3.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.94M 3.21M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-7.27
|
$2.03M 2.22M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.43 -0.4 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-33.33
|
$909.63K 994.35K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $909.63K 994.35K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$632.99K 691.94K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $632.99K 691.94K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}