Германия Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Германия (108)
Stuttgart (108)
Материалы (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.56 2.8 USD |
-0.39
|
$374.35M 409.22M USD | $3K 3.28K USD | $2.55 2.79 USD | $2.57 2.81 USD | $374.35M 409.22M USD | 28.44 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+1.96
|
$42.26M 46.19M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.26M 46.19M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.35M 6.95M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.35M 6.95M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $60.33 65.95 USD |
-1.15
|
$41.53B 45.4B USD | $0 0 USD | $60.33 65.95 USD | $60.33 65.95 USD | $41.53B 45.4B USD | 40.76 | $1.48 1.62 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.7 28.09 USD |
-2.28
|
$18.32B 20.03B USD | $1.64K 1.8K USD | $25.5 27.87 USD | $26.1 28.53 USD | $18.32B 20.03B USD | 71.38 | $0.36 0.39 USD | |
| Suzano S.A. SPXB.SG | $8.15 8.91 USD |
-1.21
|
$10.2B 11.15B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $10.2B 11.15B USD | 0 | -$0.9 -0.9 USD | |
| China Steel Corporation CNS.SG | $11.9 13.01 USD |
-4.03
|
$9.39B 10.27B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.39B 10.27B USD | 198.33 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+0.85
|
$8.71B 9.53B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.71B 9.53B USD | 16.16 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.36 13.51 USD |
+0.32
|
$8.66B 9.47B USD | $0 0 USD | $12.25 13.39 USD | $12.36 13.51 USD | $8.66B 9.47B USD | 25.73 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-1.69
|
$8.03B 8.78B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.03B 8.78B USD | 12.47 | $0.93 1.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.21 2.41 USD |
+2.56
|
$7.25B 7.92B USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.25B 7.92B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $42.55 46.51 USD |
+1.55
|
$4.01B 4.38B USD | $0 0 USD | $41.5 45.37 USD | $42.7 46.68 USD | $4.01B 4.38B USD | 26.10 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $14.83 16.21 USD |
+0.14
|
$3.62B 3.95B USD | $0 0 USD | $14.75 16.12 USD | $14.83 16.21 USD | $3.62B 3.95B USD | 20.04 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.3 7.98 USD |
-1.35
|
$3.6B 3.94B USD | $0 0 USD | $6.85 7.49 USD | $7.3 7.98 USD | $3.6B 3.94B USD | 7.08 | $1.03 1.13 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.65 8.36 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $2.84B 3.11B USD | 765.00 | $0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+3.2
|
$2.59B 2.83B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.59B 2.83B USD | 7.16 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
+1.4
|
$1.95B 2.13B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.95B 2.13B USD | 6.53 | $1.11 1.21 USD | |
| Robertet SA 0R7.SG | $824 900.74 USD |
-0.72
|
$1.78B 1.94B USD | $0 0 USD | $823 899.65 USD | $825 901.84 USD | $1.78B 1.94B USD | 19.12 | $43.08 47.09 USD | |
| Borregaard ASA BO4.SG | $16.02 17.51 USD |
+1.39
|
$1.61B 1.76B USD | $0 0 USD | $15.86 17.34 USD | $16.02 17.51 USD | $1.61B 1.76B USD | 21.07 | $0.76 0.83 USD | |
| Salzgitter AG SZGA.SG | $2.64 2.89 USD |
+24.53
|
$1.59B 1.74B USD | $0 0 USD | $2.12 2.32 USD | $2.64 2.89 USD | $1.59B 1.74B USD | 0 | -$0.74 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.92 19.59 USD |
+1.82
|
$1.48B 1.62B USD | $0 0 USD | $17.7 19.35 USD | $17.92 19.59 USD | $1.48B 1.62B USD | 5.53 | $3.24 3.54 USD | |
| Braskem S.A. BRD.SG | $3.14 3.43 USD |
-0.63
|
$1.34B 1.47B USD | $0 0 USD | $3.14 3.43 USD | $3.26 3.56 USD | $1.34B 1.47B USD | 0 | -$3.67 -4.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
+1.09
|
$1.22B 1.34B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.22B 1.34B USD | 7.91 | $0.47 0.51 USD | |
| Seabridge Gold Inc. SRM.SG | $10.84 11.85 USD |
+1.59
|
$1.11B 1.21B USD | $0 0 USD | $10.75 11.75 USD | $10.93 11.95 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Caltagirone SpA QCG.SG | $6.94 7.59 USD |
-1.42
|
$854.95M 934.57M USD | $0 0 USD | $6.88 7.52 USD | $6.98 7.63 USD | $854.95M 934.57M USD | 6.42 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
-2.65
|
$807.35M 882.54M USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $807.35M 882.54M USD | 23.00 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14 15.3 USD |
+1.08
|
$545.76M 596.59M USD | $0 0 USD | $13.85 15.14 USD | $14 15.3 USD | $545.76M 596.59M USD | 10.93 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.33 5.83 USD |
-1.84
|
$479.44M 524.1M USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $479.44M 524.1M USD | 25.38 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$412.64M 451.07M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $412.64M 451.07M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
+0.72
|
$410.88M 449.15M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $410.88M 449.15M USD | 9.52 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
-0.51
|
$369.16M 403.54M USD | $0 0 USD | $1.92 2.1 USD | $1.97 2.15 USD | $369.16M 403.54M USD | 19.60 | $0.1 0.11 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
-0.71
|
$333.74M 364.83M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $333.74M 364.83M USD | 28.00 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
+1.13
|
$287.62M 314.4M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $287.62M 314.4M USD | 2.24 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4099 0.45 USD |
-0.48
|
$282.95M 309.3M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $282.95M 309.3M USD | 3.45 | $0.12 0.13 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
+0.52
|
$218.07M 238.38M USD | $0 0 USD | $19.05 20.82 USD | $19.25 21.04 USD | $218.07M 238.38M USD | 9.03 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.17M 223.18M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.17M 223.18M USD | 16.00 | $0.7 0.77 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
-0.62
|
$162.76M 177.92M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $162.76M 177.92M USD | 0.10 | $7.88 8.61 USD | |
| Grigeo Group AB WM8.SG | $0.9799 1.07 USD |
+12.9
|
$161.71M 176.77M USD | $0 0 USD | $0.8699 0.95 USD | $0.9799 1.07 USD | $161.71M 176.77M USD | 6.12 | $0.16 0.17 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$159.2M 174.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.2M 174.02M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.08 3.37 USD |
+1.32
|
$157.35M 172.01M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $157.35M 172.01M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
-2.25
|
$152.87M 167.11M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $152.87M 167.11M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$147.6M 161.34M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $147.6M 161.34M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
+4.85
|
$145.44M 158.99M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $145.44M 158.99M USD | 17.30 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-3.47
|
$110.57M 120.86M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $110.57M 120.86M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+1.61
|
$84.17M 92.01M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.17M 92.01M USD | 0 | -$0.03 -0.03 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
-1.71
|
$80.7M 88.22M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.7M 88.22M USD | 0 | -$0.05 -0.05 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.17 USD |
-0.62
|
$72.1M 78.82M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $72.1M 78.82M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.03 1.13 USD |
0
|
$62.1M 67.89M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.1M 67.89M USD | 14.71 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$52.49M 57.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.49M 57.38M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.44 3.76 USD |
-0.58
|
$34.58M 37.8M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $34.58M 37.8M USD | 0 | -$0.5 -0.5 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-4.35
|
$24.1M 26.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.1M 26.35M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+15.89
|
$23.65M 25.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.65M 25.85M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.4M 10.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-3.27
|
$8.14M 8.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.14M 8.9M USD | 7.40 | $0.01 0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.06 1.16 USD |
-1.85
|
$7.72M 8.44M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.72M 8.44M USD | 2.64 | $0.4 0.44 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+3.57
|
$6.86M 7.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+42.86
|
$4.72M 5.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-11.86
|
$2.18M 2.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$2.13M 2.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$934.74K 1.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $934.74K 1.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$674.35K 737.15K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.35K 737.15K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}