Страница результатов 5 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MMG Limited OMS1.F | $0.44 0.48 USD |
-2.64
|
$3.95B 4.32B USD | $60 65.59 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.99 2.18 USD |
-1.49
|
$3.93B 4.29B USD | $500 546.57 USD | $1.99 2.18 USD | $2 2.19 USD | $3.93B 4.29B USD | 39.79 | $0.05 0.05 USD | |
H.B. Fuller Company HB1.F | $72 78.71 USD |
+0.7
|
$3.92B 4.29B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.12 | $2.56 2.8 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $15.4 16.83 USD |
+3.36
|
$3.91B 4.28B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.91B 4.28B USD | 7.43 | $2.07 2.26 USD | |
Huntsman Corporation HTR.F | $22.6 24.7 USD |
0
|
$3.91B 4.27B USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.91B 4.27B USD | 0 | -$0.09 -0.09 USD | |
Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
+1.98
|
$3.83B 4.19B USD | $191 208.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.83B 4.19B USD | 5.30 | $0.97 1.06 USD | |
Johnson Matthey Plc JMT2.F | $20.5 22.41 USD |
-1.06
|
$3.82B 4.17B USD | $28 30.61 USD | $20.1 21.97 USD | $20.7 22.63 USD | $3.82B 4.17B USD | 18.14 | $1.13 1.24 USD | |
The Scotts Miracle-Gro Company SCQA.F | $66.36 72.54 USD |
-0.09
|
$3.76B 4.11B USD | $14 15.3 USD | $66.36 72.54 USD | $66.36 72.54 USD | $3.76B 4.11B USD | 0 | -$6.56 -7.1 USD | |
The Chemours Company 2CU.F | $25.2 27.55 USD |
-0.36
|
$3.75B 4.1B USD | $14 15.3 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.75B 4.1B USD | 0 | -$1.49 -1.6 USD | |
Indorama Ventures Public Company Limited I93.F | $0.64 0.69 USD |
+0.79
|
$3.7B 4.04B USD | $3 3.28 USD | $0.64 0.69 USD | $0.64 0.69 USD | $3.7B 4.04B USD | 0 | -$0.05 -0.05 USD | |
Indorama Ventures Public Company Limited I93A.F | $0.65 0.71 USD |
+0.78
|
$3.7B 4.04B USD | $23 25.14 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.7B 4.04B USD | 0 | -$0.05 -0.05 USD | |
Sumitomo Chemical Company, Limited SMM.F | $2.2 2.4 USD |
+5.77
|
$3.6B 3.93B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.2 2.4 USD | $3.6B 3.93B USD | 0 | -$0.61 -0.6 USD | |
Avient Corporation PY9.F | $38.8 42.41 USD |
-0.51
|
$3.54B 3.87B USD | $8 8.75 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.54B 3.87B USD | 50.38 | $0.77 0.84 USD | |
Kuraray Co., Ltd. KUY.F | $10.5 11.48 USD |
+2.94
|
$3.53B 3.86B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 13.63 | $0.77 0.84 USD | |
Lynas Rare Earths Limited LYIC.F | $3.56 3.89 USD |
+0.56
|
$3.5B 3.83B USD | $1.9K 2.08K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.5B 3.83B USD | 27.38 | $0.13 0.14 USD | |
Wienerberger AG WIB.F | $33.08 36.16 USD |
-0.36
|
$3.49B 3.81B USD | $3.93K 4.29K USD | $33.08 36.16 USD | $33.32 36.42 USD | $3.49B 3.81B USD | 10.43 | $3.17 3.47 USD | |
Wienerberger AG WIB.DE | $33.1 36.18 USD |
-0.48
|
$3.49B 3.81B USD | $2.26K 2.47K USD | $33 36.07 USD | $33.34 36.45 USD | $3.49B 3.81B USD | 10.44 | $3.17 3.47 USD | |
Companhia Siderúrgica Nacional CQWA.F | $2.6 2.84 USD |
0
|
$3.48B 3.81B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.48B 3.81B USD | 0 | -$0.12 -0.1 USD | |
Braskem S.A. BRD.F | $8.7 9.51 USD |
-4.4
|
$3.47B 3.79B USD | $463 506.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.47B 3.79B USD | 0 | -$2.17 -2.3 USD | |
IGO Limited IDZ1.F | $8.75 9.56 USD |
-0.57
|
$3.46B 3.79B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.46B 3.79B USD | 21.87 | $0.4 0.44 USD | |
IGO Limited IDZ.F | $4.47 4.89 USD |
-0.68
|
$3.46B 3.79B USD | $80 87.45 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.46B 3.79B USD | 22.34 | $0.2 0.22 USD | |
Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.7 18.26 USD |
+1.83
|
$3.43B 3.75B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.43B 3.75B USD | 12.55 | $1.33 1.45 USD | |
Braskem S.A. BRDA.F | $4.38 4.79 USD |
-0.45
|
$3.42B 3.73B USD | $700 765.19 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.42B 3.73B USD | 0 | -$1.08 -1.1 USD | |
Braskem S.A. BRD.SG | $8.45 9.24 USD |
-2.31
|
$3.42B 3.73B USD | $0 0 USD | $8.45 9.24 USD | $8.75 9.56 USD | $3.42B 3.73B USD | 0 | -$2.17 -2.3 USD | |
Incitec Pivot Limited I5P.F | $1.67 1.82 USD |
+1.83
|
$3.33B 3.64B USD | $500 546.57 USD | $1.67 1.82 USD | $1.67 1.82 USD | $3.33B 3.64B USD | 18.49 | $0.09 0.1 USD | |
Air Water Inc. 0AW.F | $14.1 15.41 USD |
+1.44
|
$3.29B 3.59B USD | $746 815.48 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.29B 3.59B USD | 11.75 | $1.2 1.31 USD | |
Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
Quaker Chemical Corporation QUC.F | $182 198.95 USD |
+1.11
|
$3.27B 3.58B USD | $5 5.47 USD | $182 198.95 USD | $182 198.95 USD | $3.27B 3.58B USD | 31.16 | $5.84 6.38 USD | |
SOL S.p.A. QOL.SG | $34.15 37.33 USD |
-2.29
|
$3.21B 3.5B USD | $0 0 USD | $34 37.17 USD | $34.35 37.55 USD | $3.21B 3.5B USD | 21.21 | $1.61 1.76 USD | |
Lundin Gold Inc. F1YN.F | $13.16 14.39 USD |
+2.81
|
$3.14B 3.44B USD | $300 327.94 USD | $12.74 13.93 USD | $13.16 14.39 USD | $3.14B 3.44B USD | 18.80 | $0.7 0.77 USD | |
Hecla Mining Company HCL.F | $5 5.47 USD |
-3.66
|
$3.12B 3.41B USD | $15.48K 16.92K USD | $5 5.47 USD | $5.53 6.04 USD | $3.12B 3.41B USD | 0 | -$0.13 -0.1 USD | |
Warrior Met Coal, Inc. WJ4.F | $59 64.49 USD |
+0.85
|
$3.09B 3.37B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $3.09B 3.37B USD | 6.87 | $8.58 9.38 USD | |
Stella-Jones Inc. 97S.F | $53 57.94 USD |
0
|
$3.07B 3.36B USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $3.07B 3.36B USD | 13.83 | $3.83 4.19 USD | |
Methanex Corporation MX5.F | $45.4 49.63 USD |
-2.99
|
$3.06B 3.34B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.06B 3.34B USD | 18.91 | $2.4 2.62 USD | |
Solvay SA SOL.F | $29.51 32.26 USD |
-2.06
|
$3.06B 3.34B USD | $60 65.59 USD | $29.1 31.81 USD | $29.51 32.26 USD | $3.06B 3.34B USD | 2.88 | $10.23 11.18 USD | |
Solvay SA SOL0.F | $2.78 3.04 USD |
+1.46
|
$3.06B 3.34B USD | $460 502.84 USD | $2.78 3.04 USD | $2.84 3.1 USD | $3.06B 3.34B USD | 2.72 | $1.02 1.11 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.54 0.59 USD |
0
|
$3.05B 3.33B USD | $700 765.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.05B 3.33B USD | 7.71 | $0.07 0.08 USD | |
Eldorado Gold Corporation ELO1.F | $14.88 16.27 USD |
+2.94
|
$3.03B 3.32B USD | $727 794.71 USD | $14.67 16.03 USD | $14.88 16.27 USD | $3.03B 3.32B USD | 29.76 | $0.5 0.55 USD | |
China National Building Material Company Limited D1Y.F | $0.33 0.36 USD |
-6.67
|
$3.01B 3.29B USD | $2.44K 2.67K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.01B 3.29B USD | 5.54 | $0.06 0.07 USD | |
WD-40 Company WD1.F | $222 242.68 USD |
-0.89
|
$3.01B 3.29B USD | $25 27.33 USD | $220 240.49 USD | $226 247.05 USD | $3.01B 3.29B USD | 47.43 | $4.68 5.12 USD | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.79 0.86 USD |
+3.29
|
$2.98B 3.26B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.98B 3.26B USD | 11.21 | $0.07 0.08 USD | |
Constellium SE 3OK.F | $20.2 22.08 USD |
0
|
$2.97B 3.24B USD | $171 186.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 24.04 | $0.84 0.92 USD | |
Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+5.04
|
$2.91B 3.18B USD | $150 163.97 USD | $6.95 7.6 USD | $7.3 7.98 USD | $2.91B 3.18B USD | 0 | -$0.4 -0.4 USD | |
Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.85B 3.11B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $2.85B 3.11B USD | 21.96 | $5.19 5.67 USD | |
Osisko Gold Royalties Ltd OM4.F | $15.31 16.73 USD |
+2.03
|
$2.85B 3.11B USD | $5.25K 5.74K USD | $15.26 16.68 USD | $15.31 16.73 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-1.26
|
$2.82B 3.08B USD | $14.68K 16.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.82B 3.08B USD | 0 | -$0.04 -0.04 USD | |
The Navigator Company, S.A. PO9.F | $3.95 4.32 USD |
+1.44
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.95 4.32 USD | $3.95 4.32 USD | $2.81B 3.07B USD | 8.77 | $0.45 0.49 USD | |
Sensient Technologies Corporation SSF.F | $64.5 70.51 USD |
+0.78
|
$2.73B 2.99B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $2.73B 2.99B USD | 31.31 | $2.06 2.25 USD | |
Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-4.62
|
$2.71B 2.96B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.71B 2.96B USD | 7.46 | $1.66 1.81 USD | |
Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+0.83
|
$2.71B 2.96B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.71B 2.96B USD | 7.28 | $0.83 0.91 USD | |
Polymetal International plc PM6.F | $5.7 6.23 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | $0 0 USD | |
Kemira Oyj KEM.F | $17.45 19.08 USD |
-0.11
|
$2.69B 2.95B USD | $6 6.56 USD | $17.45 19.08 USD | $17.45 19.08 USD | $2.69B 2.95B USD | 13.63 | $1.28 1.4 USD | |
Arch Resources, Inc. ACCA.F | $147.25 160.96 USD |
+1.24
|
$2.69B 2.94B USD | $25 27.33 USD | $147.25 160.96 USD | $147.25 160.96 USD | $2.69B 2.94B USD | 6.52 | $22.56 24.66 USD | |
Alumina Limited WMC.F | $3.18 3.48 USD |
-1.24
|
$2.65B 2.9B USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.65B 2.9B USD | 0 | -$0.19 -0.2 USD | |
Alumina Limited WMC1.F | $0.89 0.97 USD |
+0.34
|
$2.65B 2.9B USD | $3.25K 3.56K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.65B 2.9B USD | 0 | -$0.05 -0.05 USD | |
Acerinox, S.A. ACE1.F | $10.63 11.62 USD |
+1.33
|
$2.65B 2.9B USD | $1K 1.09K USD | $10.63 11.62 USD | $10.63 11.62 USD | $2.65B 2.9B USD | 11.55 | $0.92 1.01 USD | |
Acerinox, S.A. ACE.F | $5.05 5.52 USD |
+1
|
$2.62B 2.87B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.62B 2.87B USD | 10.97 | $0.46 0.5 USD | |
Sumitomo Bakelite Company Limited SZ8.MU | $27 29.51 USD |
+3.05
|
$2.57B 2.81B USD | $180 196.76 USD | $27 29.51 USD | $27 29.51 USD | $2.57B 2.81B USD | 18.75 | $1.44 1.57 USD | |
Hudbay Minerals Inc. OCKA.F | $7.34 8.02 USD |
+1.49
|
$2.57B 2.81B USD | $450 491.91 USD | $7.2 7.87 USD | $7.34 8.02 USD | $2.57B 2.81B USD | 34.94 | $0.21 0.23 USD | |
Tecnoglass Inc. 7FH.F | $54.74 59.84 USD |
-1.12
|
$2.57B 2.81B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $2.57B 2.81B USD | 15.24 | $3.59 3.92 USD | |
Imerys S.A. IY4.F | $30.12 32.93 USD |
+1.89
|
$2.54B 2.78B USD | $100 109.31 USD | $29.26 31.99 USD | $30.12 32.93 USD | $2.54B 2.78B USD | 334.66 | $0.09 0.1 USD | |
K+S Aktiengesellschaft SDF.F | $14.13 15.45 USD |
+2.35
|
$2.53B 2.77B USD | $3.96K 4.33K USD | $13.77 15.05 USD | $14.13 15.45 USD | $2.53B 2.77B USD | 12.61 | $1.12 1.22 USD | |
Sandfire Resources Limited S2Z.F | $5.5 6.01 USD |
+3.77
|
$2.53B 2.76B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.5 6.01 USD | $2.53B 2.76B USD | 0 | -$0.04 -0.04 USD | |
K+S Aktiengesellschaft SDF1.SG | $6.85 7.49 USD |
+3.01
|
$2.52B 2.75B USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $2.52B 2.75B USD | 12.23 | $0.56 0.61 USD | |
K+S Aktiengesellschaft SDF1.F | $6.7 7.32 USD |
0
|
$2.52B 2.75B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.52B 2.75B USD | 11.96 | $0.56 0.61 USD | |
Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
0
|
$2.49B 2.73B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.49B 2.73B USD | 30.72 | $0.69 0.75 USD | |
Lithium Americas (Argentina) Corp. WUC1.F | $15.5 16.94 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
Mitsubishi Materials Corporation MUJ.F | $18.8 20.55 USD |
-0.53
|
$2.47B 2.7B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.47B 2.7B USD | 9.21 | $2.04 2.23 USD | |
Daicel Corporation 9DC.SG | $8.85 9.67 USD |
-0.56
|
$2.47B 2.7B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.47B 2.7B USD | 7.50 | $1.18 1.29 USD | |
Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
Tronox Holdings plc T5X.F | $15.4 16.83 USD |
+0.65
|
$2.43B 2.66B USD | $475 519.24 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.43B 2.66B USD | 0 | -$1.88 -2.05 USD | |
Materion Corporation BEM.F | $117 127.9 USD |
0
|
$2.43B 2.65B USD | $12 13.12 USD | $117 127.9 USD | $117 127.9 USD | $2.43B 2.65B USD | 27.40 | $4.27 4.67 USD | |
China Gold International Resources Corp. Ltd. JI3.F | $6.1 6.67 USD |
+4.27
|
$2.42B 2.64B USD | $2K 2.19K USD | $5.85 6.39 USD | $6.1 6.67 USD | $2.42B 2.64B USD | 0 | -$0.06 -0.06 USD | |
PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
0
|
$2.37B 2.59B USD | $55 60.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.37B 2.59B USD | 7.46 | $0.03 0.03 USD | |
LANXESS Aktiengesellschaft LXS.F | $26.56 29.03 USD |
+0.84
|
$2.29B 2.51B USD | $108 118.06 USD | $26.47 28.94 USD | $26.66 29.14 USD | $2.29B 2.51B USD | 0 | -$3.24 -3.5 USD | |
Daido Steel Co., Ltd. DDL.F | $10.4 11.37 USD |
+0.97
|
$2.29B 2.5B USD | $70 76.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.29B 2.5B USD | 12.53 | $0.83 0.91 USD | |
Sylvamo Corporation 88L.MU | $54.5 59.58 USD |
-0.18
|
$2.26B 2.47B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 9.85 | $5.53 6.05 USD | |
Sylvamo Corporation 88L.F | $53.95 58.97 USD |
-0.09
|
$2.26B 2.47B USD | $174 190.21 USD | $53.95 58.97 USD | $54 59.03 USD | $2.26B 2.47B USD | 9.75 | $5.53 6.05 USD | |
Nickel Industries Limited NM5.F | $0.5 0.55 USD |
-7.41
|
$2.25B 2.46B USD | $3K 3.28K USD | $0.5 0.55 USD | $0.55 0.6 USD | $2.25B 2.46B USD | 16.66 | $0.03 0.03 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.81 1.98 USD |
-1.63
|
$2.23B 2.44B USD | $77 84.17 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.23B 2.44B USD | 9.04 | $0.2 0.22 USD | |
PT Semen Indonesia (Persero) Tbk SMS2.F | $0.3099 0.34 USD |
0
|
$2.22B 2.43B USD | $26 28.42 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.22B 2.43B USD | 15.50 | $0.02 0.02 USD | |
BBMG Corporation 9BM.F | $0.05999 0.07 USD |
-1.55
|
$2.21B 2.42B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
Billerud AB (publ) BNF.F | $8.88 9.71 USD |
+1.37
|
$2.21B 2.41B USD | $5K 5.47K USD | $8.88 9.71 USD | $8.88 9.71 USD | $2.21B 2.41B USD | 52.23 | $0.17 0.19 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.82 1.99 USD |
-2.15
|
$2.2B 2.41B USD | $1 1.09 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.2B 2.41B USD | 9.09 | $0.2 0.22 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-1.5
|
$2.19B 2.39B USD | $3.24K 3.54K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.19B 2.39B USD | 0 | -$0.02 -0.02 USD | |
Minerals Technologies Inc. MNK.F | $67.5 73.79 USD |
+0.75
|
$2.18B 2.38B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.18B 2.38B USD | 28.12 | $2.4 2.62 USD | |
Champion Iron Limited MMPI.F | $4.16 4.55 USD |
0
|
$2.17B 2.38B USD | $500 546.57 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.17B 2.38B USD | 10.94 | $0.38 0.42 USD | |
Aperam S.A. 7AA.F | $29.86 32.64 USD |
+0.61
|
$2.16B 2.36B USD | $7 7.65 USD | $29.86 32.64 USD | $29.86 32.64 USD | $2.16B 2.36B USD | 10.70 | $2.79 3.05 USD | |
Filo Mining Corp. 2FC.F | $16.44 17.97 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
Dowa Holdings Co., Ltd. DMI.F | $35 38.26 USD |
0
|
$2.1B 2.3B USD | $60 65.59 USD | $35 38.26 USD | $35 38.26 USD | $2.1B 2.3B USD | 15.69 | $2.23 2.44 USD | |
ERAMET S.A. ER7.F | $72.55 79.31 USD |
-0.41
|
$2.07B 2.26B USD | $150 163.97 USD | $72.55 79.31 USD | $72.55 79.31 USD | $2.07B 2.26B USD | 20.49 | $3.54 3.87 USD | |
ERAMET S.A. ER70.F | $6.8 7.43 USD |
-2.86
|
$2.05B 2.24B USD | $126 137.74 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.05B 2.24B USD | 19.42 | $0.35 0.38 USD | |
ERAMET S.A. ER7.DE | $72.1 78.82 USD |
+0.98
|
$2.05B 2.24B USD | $532 581.55 USD | $72 78.71 USD | $72.15 78.87 USD | $2.05B 2.24B USD | 20.36 | $3.54 3.87 USD | |
Ero Copper Corp. E0B.F | $19.64 21.47 USD |
-0.51
|
$2.02B 2.21B USD | $34 37.17 USD | $19.41 21.22 USD | $19.64 21.47 USD | $2.02B 2.21B USD | 21.58 | $0.91 0.99 USD | |
Titan Cement International S.A. TCJ.F | $26 28.42 USD |
-1.7
|
$1.98B 2.16B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $1.98B 2.16B USD | 7.24 | $3.59 3.92 USD | |
Equinox Gold Corp. 1LRC.F | $6 6.56 USD |
+8.85
|
$1.98B 2.16B USD | $2K 2.19K USD | $5.74 6.28 USD | $6 6.56 USD | $1.98B 2.16B USD | 75.00 | $0.08 0.09 USD | |
African Rainbow Minerals Limited EB9.F | $9.7 10.6 USD |
+9.6
|
$1.97B 2.15B USD | $2.65K 2.9K USD | $8.95 9.78 USD | $9.7 10.6 USD | $1.97B 2.15B USD | 7.82 | $1.24 1.36 USD | |
Liontown Resources Limited LIS.F | $0.77 0.85 USD |
-2.62
|
$1.91B 2.09B USD | $2.8K 3.06K USD | $0.77 0.85 USD | $0.78 0.85 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |