Германия Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Медь (52)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.DE | $34.72 37.95 USD |
-1.8
|
$50.81B 55.54B USD | $6.07K 6.64K USD | $34.25 37.43 USD | $34.96 38.22 USD | $50.81B 55.54B USD | 27.99 | $1.24 1.36 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.5 1.64 USD |
+0.67
|
$6.27B 6.85B USD | $20.01K 21.88K USD | $1.46 1.6 USD | $1.5 1.64 USD | $6.27B 6.85B USD | 15.00 | $0.1 0.11 USD | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.51 USD |
+5.81
|
$142.05M 155.28M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $142.05M 155.28M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.09 USD |
-10.56
|
$59.31M 64.83M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $59.31M 64.83M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
-30.95
|
$6.47M 7.07M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $115.55 126.31 USD |
-1.66
|
$95.81B 104.73B USD | $314 343.24 USD | $114.8 125.49 USD | $117.55 128.5 USD | $95.81B 104.73B USD | 28.53 | $4.05 4.43 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.6 37.82 USD |
-4.5
|
$49.68B 54.3B USD | $314 343.24 USD | $34.3 37.49 USD | $34.6 37.82 USD | $49.68B 54.3B USD | 27.90 | $1.24 1.36 USD | |
| Antofagasta plc FG1.F | $30.83 33.7 USD |
-3.14
|
$30.39B 33.22B USD | $100 109.31 USD | $30.83 33.7 USD | $30.83 33.7 USD | $30.39B 33.22B USD | 32.11 | $0.96 1.05 USD | |
| First Quantum Minerals Ltd. IZ1.F | $17.62 19.26 USD |
-1.48
|
$14.79B 16.17B USD | $6 6.56 USD | $17.62 19.26 USD | $17.62 19.26 USD | $14.79B 16.17B USD | 352.40 | $0.05 0.05 USD | |
| Jiangxi Copper Company Limited JIX.F | $3.27 3.58 USD |
-8.29
|
$14.1B 15.41B USD | $170 185.83 USD | $3.27 3.58 USD | $3.27 3.58 USD | $14.1B 15.41B USD | 11.69 | $0.28 0.31 USD | |
| Lundin Mining Corporation GXD.F | $13.75 15.03 USD |
-0.43
|
$11.89B 13B USD | $3.51K 3.83K USD | $13.75 15.03 USD | $13.75 15.03 USD | $11.89B 13B USD | 98.21 | $0.14 0.15 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $43.36 47.4 USD |
-3.11
|
$8.85B 9.67B USD | $770 841.71 USD | $43.36 47.4 USD | $43.87 47.96 USD | $8.85B 9.67B USD | 15.54 | $2.79 3.05 USD | |
| MMG Limited OMS1.F | $0.7099 0.78 USD |
-6.58
|
$8.72B 9.53B USD | $265 289.68 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $8.72B 9.53B USD | 17.75 | $0.04 0.04 USD | |
| Capstone Copper Corp. OUW0.F | $7.29 7.96 USD |
-4.13
|
$5.66B 6.19B USD | $1.8K 1.97K USD | $7.29 7.96 USD | $7.4 8.08 USD | $5.66B 6.19B USD | 20.23 | $0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | $13.37 14.62 USD |
-1.8
|
$5.4B 5.9B USD | $400 437.25 USD | $13.37 14.62 USD | $13.37 14.62 USD | $5.4B 5.9B USD | 21.22 | $0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | $8.85 9.67 USD |
-2.75
|
$4.13B 4.51B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.13B 4.51B USD | 52.05 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $17.68 19.33 USD |
-0.73
|
$1.9B 2.08B USD | $250 273.28 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.9B 2.08B USD | 14.73 | $1.2 1.31 USD | |
| Taseko Mines Limited UDM.F | $3.9 4.26 USD |
+1.04
|
$1.43B 1.56B USD | $200 218.63 USD | $3.85 4.2 USD | $3.9 4.26 USD | $1.43B 1.56B USD | 0 | -$0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $7.5 8.2 USD |
-1.96
|
$1.07B 1.17B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 14.70 | $0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $6.35 6.94 USD |
-4.51
|
$738.82M 807.63M USD | $400 437.25 USD | $6.35 6.94 USD | $6.5 7.11 USD | $738.82M 807.63M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $4.12 4.5 USD |
-4.63
|
$672.94M 735.61M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $672.94M 735.61M USD | 6.14 | $0.67 0.73 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $2.2 2.4 USD |
-3.51
|
$418.69M 457.68M USD | $5.5K 6.01K USD | $2.06 2.25 USD | $2.28 2.49 USD | $418.69M 457.68M USD | 0 | -$0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | $1.69 1.85 USD |
0
|
$312.59M 341.7M USD | $6.4K 7K USD | $1.69 1.85 USD | $1.69 1.85 USD | $312.59M 341.7M USD | 9.94 | $0.17 0.19 USD | |
| Amerigo Resources Ltd. RE8.F | $1.83 2 USD |
-2.14
|
$298.89M 326.73M USD | $1K 1.09K USD | $1.83 2 USD | $1.84 2.01 USD | $298.89M 326.73M USD | 16.63 | $0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.24
|
$262.73M 287.2M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $262.73M 287.2M USD | 0 | -$0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | $5.1 5.57 USD |
-0.97
|
$153.48M 167.78M USD | $120 131.18 USD | $5.1 5.57 USD | $5.1 5.57 USD | $153.48M 167.78M USD | 72.85 | $0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | $0.2399 0.26 USD |
-1.67
|
$143.31M 156.66M USD | $19.69K 21.52K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $143.31M 156.66M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.5799 0.63 USD |
-7.2
|
$74.99M 81.97M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.5 0.55 USD |
+3.73
|
$48.27M 52.76M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.5 0.55 USD | $48.27M 52.76M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
+16.36
|
$22.2M 24.27M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.2M 24.27M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$6.5M 7.11M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}