Германия Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Медь (35)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €36.02 39.37 USD |
-1.15
|
€51.72B 56.54B USD | €435.00 475.51 USD | €36.02 39.37 USD | €36.26 39.64 USD | €51.72B 56.54B USD | 29.04 | €1.24 1.36 USD | ||
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-0.18
|
€128.56M 140.53M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.49 USD | €128.56M 140.53M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+26.76
|
€66.31M 72.48M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.09 0.1 USD | €66.31M 72.48M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.04 0.04 USD |
0
|
€5.40M 5.91M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.40M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €114.25 124.89 USD |
+1.11
|
€93.58B 102.3B USD | €50.00 54.66 USD | €114.25 124.89 USD | €114.25 124.89 USD | €93.58B 102.3B USD | 28.56 | €4.00 4.37 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €36.37 39.75 USD |
+2.61
|
€52.48B 57.36B USD | €236.00 257.98 USD | €36.22 39.59 USD | €36.41 39.8 USD | €52.48B 57.36B USD | 29.32 | €1.24 1.36 USD | ||
| Antofagasta plc FG1.F | €31.26 34.17 USD |
-0.16
|
€30.82B 33.69B USD | €150.00 163.97 USD | €31.26 34.17 USD | €31.26 34.17 USD | €30.82B 33.69B USD | 32.56 | €0.96 1.05 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.35 3.67 USD |
+0.72
|
€16.50B 18.04B USD | €3.90K 4.26K USD | €3.35 3.67 USD | €3.35 3.67 USD | €16.50B 18.04B USD | 11.97 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.23 19.92 USD |
+1.53
|
€15.34B 16.77B USD | €50.00 54.66 USD | €18.23 19.92 USD | €18.23 19.92 USD | €15.34B 16.77B USD | 364.51 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €15.76 17.23 USD |
+0.96
|
€14.20B 15.52B USD | €3.78K 4.13K USD | €15.76 17.23 USD | €15.76 17.23 USD | €14.20B 15.52B USD | 82.94 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €48.99 53.55 USD |
+0.62
|
€9.80B 10.71B USD | €353.00 385.88 USD | €48.53 53.05 USD | €49.01 53.57 USD | €9.80B 10.71B USD | 16.11 | €3.04 3.32 USD | ||
| MMG Limited OMS1.F | €0.74 0.81 USD |
-2.63
|
€9.16B 10.02B USD | €6.00K 6.56K USD | €0.74 0.81 USD | €0.74 0.81 USD | €9.16B 10.02B USD | 18.50 | €0.04 0.04 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
+6.04
|
€6.17B 6.74B USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.21 15.53 USD |
+2.34
|
€5.75B 6.28B USD | €115.00 125.71 USD | €14.21 15.53 USD | €14.21 15.53 USD | €5.75B 6.28B USD | 14.21 | €1.00 1.09 USD | ||
| Capstone Copper Corp. OUW0.F | €7.20 7.87 USD |
+0.84
|
€5.55B 6.06B USD | €75.00 81.99 USD | €7.20 7.87 USD | €7.22 7.89 USD | €5.55B 6.06B USD | 20.57 | €0.35 0.38 USD | ||
| Sandfire Resources Limited S2Z.F | €8.70 9.51 USD |
-3.33
|
€4.06B 4.44B USD | €800.00 874.51 USD | €8.65 9.46 USD | €8.70 9.51 USD | €4.06B 4.44B USD | 51.17 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €20.64 22.56 USD |
+2.69
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €20.64 22.56 USD | €20.64 22.56 USD | €2.14B 2.34B USD | 17.94 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €4.20 4.59 USD |
+8.53
|
€1.55B 1.69B USD | €5.10K 5.57K USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.55B 1.69B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
0
|
€1.12B 1.22B USD | €162.00 177.09 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 13.94 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.46 4.88 USD |
+3.72
|
€794.17M 868.13M USD | €150.00 163.97 USD | €4.46 4.88 USD | €4.46 4.88 USD | €794.17M 868.13M USD | 6.65 | €0.67 0.73 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.60 7.21 USD |
+2.33
|
€782.10M 854.94M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.60 7.21 USD | €782.10M 854.94M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.30 2.51 USD |
+6.48
|
€417.81M 456.72M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €417.81M 456.72M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.16 2.36 USD |
+0.93
|
€353.20M 386.09M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €353.20M 386.09M USD | 19.63 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
0
|
€317.51M 347.08M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.96 2.14 USD | €317.51M 347.08M USD | 10.58 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
0
|
€259.05M 283.18M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €259.05M 283.18M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.50 6.01 USD |
+2.8
|
€165.42M 180.83M USD | €120.00 131.18 USD | €5.50 6.01 USD | €5.50 6.01 USD | €165.42M 180.83M USD | 78.57 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
0
|
€132.59M 144.94M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €132.59M 144.94M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
-4.24
|
€75.72M 82.77M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €75.72M 82.77M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.46 0.51 USD |
0
|
€45.30M 49.52M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+14.89
|
€21.44M 23.44M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.44M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}