Германия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (62)
- Греция (2)
- Гонконг (18)
- Индия (59)
- Индонезия (10)
- Израиль (2)
- Италия (3)
- Япония (24)
- Малайзия (19)
- Мексика (5)
- Новая Зеландия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (17)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Строительные материалы (62)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €223.80 244.64 USD |
+0.09
|
€39.93B 43.65B USD | €289.20K 316.13K USD | €221.40 242.02 USD | €225.70 246.72 USD | €39.93B 43.65B USD | 21.58 | €10.37 11.34 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-1.06
|
€49.06M 53.63M USD | €4.77K 5.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.06M 53.63M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
+4.71
|
€9.56M 10.45M USD | €1.20K 1.31K USD | €0.40 0.44 USD | €0.43 0.47 USD | €9.56M 10.45M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €108.85 118.99 USD |
+0.6
|
€72.91B 79.7B USD | €109.00 119.15 USD | €107.60 117.62 USD | €108.85 118.99 USD | €72.91B 79.7B USD | 25.49 | €4.27 4.67 USD | ||
| Holcim AG HLB.F | €15.70 17.16 USD |
-1.88
|
€43.30B 47.33B USD | €2.80K 3.06K USD | €15.70 17.16 USD | €15.70 17.16 USD | €43.30B 47.33B USD | 12.86 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €223.90 244.75 USD |
+0.4
|
€39.95B 43.67B USD | €761.00 831.88 USD | €221.90 242.57 USD | €223.90 244.75 USD | €39.95B 43.67B USD | 21.59 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.57 | €7.23 7.9 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €536.80 586.79 USD |
+0.41
|
€32.37B 35.39B USD | €3.00 3.28 USD | €536.80 586.79 USD | €536.80 586.79 USD | €32.37B 35.39B USD | 32.39 | €16.57 18.11 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.31 2.52 USD |
-5.87
|
€14.94B 16.33B USD | €200.00 218.63 USD | €2.31 2.52 USD | €2.31 2.52 USD | €14.94B 16.33B USD | 11.54 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.97 1.06 USD |
-3
|
€14.43B 15.77B USD | €3.53K 3.86K USD | €0.97 1.06 USD | €0.97 1.06 USD | €14.43B 15.77B USD | 12.12 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.70 10.6 USD |
+1.04
|
€14.24B 15.57B USD | €74.00 80.89 USD | €9.70 10.6 USD | €9.70 10.6 USD | €14.24B 15.57B USD | 12.59 | €0.77 0.84 USD | ||
| James Hardie Industries plc JHA.F | €16.60 18.15 USD |
-2.35
|
€9.94B 10.87B USD | €26.00 28.42 USD | €16.60 18.15 USD | €16.60 18.15 USD | €9.94B 10.87B USD | 43.68 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €53.10 58.05 USD |
+0.28
|
€9.61B 10.51B USD | €40.00 43.73 USD | €52.35 57.23 USD | €53.20 58.15 USD | €9.61B 10.51B USD | 10.64 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-1.06
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 16.16 | €11.57 12.65 USD | ||
| China National Building Material Company Limited D1Y.F | €0.50 0.55 USD |
+0.12
|
€3.98B 4.35B USD | €4.50K 4.92K USD | €0.50 0.54 USD | €0.50 0.55 USD | €3.98B 4.35B USD | 6.27 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.86 0.95 USD |
-2.13
|
€3.89B 4.25B USD | €52.88K 57.81K USD | €0.86 0.95 USD | €0.86 0.95 USD | €3.89B 4.25B USD | 17.29 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €46.05 50.34 USD |
-1.6
|
€3.43B 3.74B USD | €226.00 247.05 USD | €46.05 50.34 USD | €46.05 50.34 USD | €3.43B 3.74B USD | 16.44 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.DE | €31.12 34.02 USD |
+3.66
|
€3.41B 3.72B USD | €2.13K 2.33K USD | €30.36 33.19 USD | €31.30 34.22 USD | €3.41B 3.72B USD | 16.64 | €1.87 2.04 USD | ||
| Wienerberger AG WIB.F | €30.88 33.76 USD |
+2.12
|
€3.39B 3.7B USD | €2.46K 2.69K USD | €30.02 32.82 USD | €31.16 34.06 USD | €3.39B 3.7B USD | 16.51 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €74.00 80.89 USD |
+0.27
|
€3.33B 3.64B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.33B 3.64B USD | 12.23 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.90 110.3 USD |
-6.31
|
€2.90B 3.17B USD | €0.00 0 USD | €100.90 110.3 USD | €104.80 114.56 USD | €2.90B 3.17B USD | 26.00 | €3.88 4.24 USD | ||
| Cementir Holding N.V. 3PC.F | €18.30 20 USD |
+0.88
|
€2.89B 3.16B USD | €1.09K 1.19K USD | €18.30 20 USD | €18.68 20.42 USD | €2.89B 3.16B USD | 17.26 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €63.02 68.89 USD |
-2.26
|
€2.42B 2.64B USD | €250.00 273.28 USD | €63.02 68.89 USD | €63.02 68.89 USD | €2.42B 2.64B USD | 14.58 | €4.32 4.72 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
-0.96
|
€2.35B 2.57B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.17 | €2.52 2.75 USD | ||
| Tecnoglass Inc. 7FH.F | €44.87 49.05 USD |
-0.33
|
€2.09B 2.28B USD | €206.00 225.19 USD | €44.87 49.05 USD | €44.87 49.05 USD | €2.09B 2.28B USD | 13.72 | €3.27 3.57 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
0
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €23.80 26.02 USD |
-1.33
|
€2.01B 2.2B USD | €750.00 819.85 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.01B 2.2B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
-1.9
|
€1.71B 1.87B USD | €147.00 160.69 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.71B 1.87B USD | 15.50 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.39
|
€1.55B 1.69B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.55B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
-0.72
|
€1.51B 1.66B USD | €15.00K 16.4K USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
-2.83
|
€1.39B 1.52B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.60 11.59 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-0.6
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-1.87
|
€1.17B 1.28B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.17B 1.28B USD | 15.70 | €0.01 0.01 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
-0.57
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.36 9.14 USD |
-1.18
|
€1.08B 1.18B USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €1.08B 1.18B USD | 7.59 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
+0.82
|
€943.80M 1.03B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €943.80M 1.03B USD | 0 | €0.00 0 USD | ||
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
0
|
€677.60M 740.71M USD | €18.00 19.68 USD | €250.00 273.28 USD | €250.00 273.28 USD | €677.60M 740.71M USD | 0 | -€25.60 -27.9 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-1.49
|
€652.19M 712.93M USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.76 | €2.27 2.48 USD | ||
| Ibstock plc 2I5.F | €1.47 1.61 USD |
+2.08
|
€620.82M 678.64M USD | €151.00 165.06 USD | €1.47 1.61 USD | €1.47 1.61 USD | €620.82M 678.64M USD | 49.00 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-5.91
|
€595.87M 651.37M USD | €92.00 100.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-14.63
|
€594.77M 650.16M USD | €2.49K 2.72K USD | €0.35 0.38 USD | €0.35 0.38 USD | €594.77M 650.16M USD | 11.66 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.00 6.56 USD |
+1.69
|
€513.73M 561.57M USD | €563.00 615.44 USD | €6.00 6.56 USD | €6.00 6.56 USD | €513.73M 561.57M USD | 9.52 | €0.63 0.69 USD | ||
| Marshalls plc 1QG.F | €1.99 2.18 USD |
0
|
€503.18M 550.04M USD | €250.00 273.28 USD | €1.99 2.18 USD | €1.99 2.18 USD | €503.18M 550.04M USD | 18.09 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.02 2.21 USD |
0
|
€426.05M 465.73M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €426.05M 465.73M USD | 25.25 | €0.08 0.09 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.29 USD |
-1.48
|
€416.78M 455.6M USD | €350.00 382.6 USD | €0.27 0.29 USD | €0.27 0.29 USD | €416.78M 455.6M USD | 13.30 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.02 2.21 USD |
+1
|
€412.31M 450.71M USD | €273.00 298.43 USD | €2.02 2.21 USD | €2.02 2.21 USD | €412.31M 450.71M USD | 28.85 | €0.07 0.08 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
+1.19
|
€384.20M 419.98M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €384.20M 419.98M USD | 8.50 | €0.04 0.04 USD | ||
| PPC Ltd OZV2.F | €0.24 0.26 USD |
-2.44
|
€366.54M 400.68M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €366.54M 400.68M USD | 12.00 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.06 2.25 USD |
-0.96
|
€228.67M 249.96M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.06 2.25 USD | €228.67M 249.96M USD | 8.24 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
-0.42
|
€154.87M 169.3M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €154.87M 169.3M USD | 13.65 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
+6.56
|
€100.29M 109.63M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.04 USD | €100.29M 109.63M USD | 3.25 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.94 1.03 USD |
-0.53
|
€87.95M 96.15M USD | €490.00 535.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €87.95M 96.15M USD | 15.66 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.07 4.45 USD |
-0.97
|
€66.76M 72.97M USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.07 4.45 USD | €66.76M 72.97M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.2 USD |
0
|
€43.84M 47.92M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €43.84M 47.92M USD | 9.25 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.13 1.24 USD |
-0.44
|
€24.71M 27.01M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €24.71M 27.01M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.15 1.26 USD |
+3.14
|
€10.37M 11.34M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.37M 11.34M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.59 0.65 USD |
-0.34
|
€7.71M 8.43M USD | €0.00 0 USD | €0.55 0.6 USD | €0.59 0.65 USD | €7.71M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.65 0.71 USD |
-0.31
|
€6.03M 6.59M USD | €10.00 10.93 USD | €0.57 0.63 USD | €0.65 0.71 USD | €6.03M 6.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}