![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Материалы (71)
- {{item.name}}
- Все секторы
- Материалы (71)
Строительные материалы (71)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $149.65 163.59 USD |
0
|
$27.11B 29.63B USD | $692.54K 757.04K USD | $144.75 158.23 USD | $149.95 163.92 USD | $27.11B 29.63B USD | 14.80 | $10.11 11.05 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.002 0.0021 USD |
+33.33
|
$17.43M 19.05M USD | $31K 33.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $95.6 104.5 USD |
-2.94
|
$64.64B 70.65B USD | $425 464.58 USD | $95.12 103.98 USD | $96.42 105.4 USD | $64.64B 70.65B USD | 19.79 | $4.83 5.28 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-3.64
|
$56.2B 61.44B USD | $2.11K 2.3K USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.37 | $1.11 1.21 USD | |
| Vulcan Materials Company VMC.F | $228 249.23 USD |
0
|
$30.12B 32.93B USD | $20 21.86 USD | $228 249.23 USD | $228 249.23 USD | $30.12B 32.93B USD | 34.23 | $6.66 7.28 USD | |
| Martin Marietta Materials, Inc. MMX.F | $449 490.82 USD |
-2.37
|
$27.38B 29.93B USD | $9 9.84 USD | $449 490.82 USD | $449 490.82 USD | $27.38B 29.93B USD | 14.40 | $31.18 34.08 USD | |
| Heidelberg Materials AG HEI.F | $147.5 161.24 USD |
-0.81
|
$26.94B 29.45B USD | $995 1.09K USD | $147.5 161.24 USD | $153 167.25 USD | $26.94B 29.45B USD | 14.58 | $10.11 11.05 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.46 2.69 USD |
-3.15
|
$14.86B 16.25B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $14.86B 16.25B USD | 14.47 | $0.17 0.19 USD | |
| James Hardie Industries plc JHA0.F | $29.4 32.14 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $13.36B 14.61B USD | 30.30 | $0.97 1.06 USD | |
| James Hardie Industries plc JHA.F | $29.4 32.14 USD |
-0.68
|
$13.27B 14.51B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $13.27B 14.51B USD | 30.30 | $0.97 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.6 6.12 USD |
-5.08
|
$8.15B 8.91B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $8.15B 8.91B USD | 9.65 | $0.58 0.63 USD | |
| Buzzi S.p.A. UCM.F | $44.88 49.06 USD |
0
|
$8.15B 8.91B USD | $520 568.43 USD | $43.3 47.33 USD | $44.88 49.06 USD | $8.15B 8.91B USD | 8.68 | $5.17 5.65 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.55 0.6 USD |
-7.69
|
$8.08B 8.83B USD | $3.42K 3.74K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.08B 8.83B USD | 9.16 | $0.06 0.07 USD | |
| Eagle Materials Inc. E5M.F | $206 225.19 USD |
-0.96
|
$6.86B 7.5B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $6.86B 7.5B USD | 15.30 | $13.46 14.71 USD | |
| China National Building Material Company Limited D1Y.F | $0.46 0.51 USD |
0
|
$4.2B 4.59B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $4.2B 4.59B USD | 46.48 | $0.01 0.01 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9 0.98 USD |
-0.9
|
$4.16B 4.55B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.16B 4.55B USD | 4.99 | $0.18 0.2 USD | |
| Boise Cascade Company BC0.F | $96.5 105.49 USD |
-2.35
|
$3.81B 4.16B USD | $200 218.63 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.81B 4.16B USD | 10.47 | $9.21 10.07 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.2 34.11 USD |
-1.39
|
$3.6B 3.94B USD | $1.29K 1.41K USD | $30.96 33.84 USD | $31.8 34.76 USD | $3.6B 3.94B USD | 49.52 | $0.63 0.69 USD | |
| Wienerberger AG WIB.F | $30.96 33.84 USD |
-0.71
|
$3.57B 3.91B USD | $40 43.73 USD | $30.96 33.84 USD | $30.96 33.84 USD | $3.57B 3.91B USD | 49.14 | $0.63 0.69 USD | |
| Tecnoglass Inc. 7FH.F | $67.52 73.81 USD |
-4.12
|
$3.17B 3.47B USD | $30 32.79 USD | $67.52 73.81 USD | $67.52 73.81 USD | $3.17B 3.47B USD | 20.46 | $3.3 3.61 USD | |
| Titan Cement International S.A. TCJ.F | $39.15 42.8 USD |
-3.57
|
$2.91B 3.18B USD | $108 118.06 USD | $39.15 42.8 USD | $39.15 42.8 USD | $2.91B 3.18B USD | 7.81 | $5.01 5.48 USD | |
| Taiheiyo Cement Corporation TIE.F | $25.4 27.77 USD |
+2.42
|
$2.9B 3.17B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.9B 3.17B USD | 6.82 | $3.72 4.07 USD | |
| Imerys S.A. IY4.F | $30.38 33.21 USD |
-2.19
|
$2.61B 2.85B USD | $200 218.63 USD | $30.38 33.21 USD | $30.38 33.21 USD | $2.61B 2.85B USD | 0 | -$3.79 -4.1 USD | |
| United States Lime & Minerals, Inc. ULI.F | $88 96.2 USD |
0
|
$2.52B 2.76B USD | $115 125.71 USD | $88 96.2 USD | $89.5 97.84 USD | $2.52B 2.76B USD | 24.10 | $3.65 3.99 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
0
|
$2.13B 2.33B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.13B 2.33B USD | 0 | -$0.01 -0.01 USD | |
| Vicat S.A. 4HM.F | $45.8 50.07 USD |
+0.44
|
$2.07B 2.27B USD | $160 174.9 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.07B 2.27B USD | 7.52 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $12.94 14.15 USD |
-1.67
|
$2.01B 2.2B USD | $190 207.7 USD | $12.94 14.15 USD | $12.94 14.15 USD | $2.01B 2.2B USD | 7.07 | $1.83 2 USD | |
| Fletcher Building Limited FLQ.F | $1.8 1.97 USD |
0
|
$1.93B 2.12B USD | $50 54.66 USD | $1.8 1.97 USD | $1.81 1.98 USD | $1.93B 2.12B USD | 0 | -$0.15 -0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.95 10.88 USD |
-0.5
|
$1.36B 1.48B USD | $1.9K 2.08K USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.36B 1.48B USD | 18.09 | $0.55 0.6 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+0.57
|
$1.35B 1.47B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $4.18 4.57 USD |
+0.48
|
$1.34B 1.47B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.34B 1.47B USD | 8.19 | $0.51 0.56 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.22 0.24 USD |
+8.54
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.24B 1.35B USD | 21.60 | $0.01 0.01 USD | |
| SigmaRoc plc M2I2.F | $0.9499 1.04 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
0
|
$1B 1.1B USD | $962 1.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1B 1.1B USD | 14.00 | $0.01 0.01 USD | |
| Caltagirone SpA QCG.SG | $6.88 7.52 USD |
-1.43
|
$869.42M 950.39M USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $869.42M 950.39M USD | 5.98 | $1.15 1.26 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2399 0.26 USD |
-13.33
|
$814.33M 890.17M USD | $10.11K 11.05K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $814.33M 890.17M USD | 8.06 | $0.03 0.03 USD | |
| Ibstock plc 2I5.F | $1.9 2.08 USD |
-1.55
|
$780.5M 853.2M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $780.5M 853.2M USD | 95.00 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+0.9
|
$760.2M 831M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $760.2M 831M USD | 10.32 | $2.17 2.37 USD | |
| Marshalls plc 1QG.F | $2.94 3.21 USD |
0
|
$750.47M 820.37M USD | $23 25.14 USD | $2.94 3.21 USD | $2.94 3.21 USD | $750.47M 820.37M USD | 29.39 | $0.1 0.11 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
-0.5
|
$677.57M 740.67M USD | $14 15.3 USD | $0.4 0.44 USD | $0.4 0.44 USD | $677.57M 740.67M USD | 13.26 | $0.03 0.03 USD | |
| Pilkington Deutschland AG FDD.HM | $250 268.91 USD |
+1.63
|
$666.76M 728.86M USD | $70 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.4 0.44 USD |
0
|
$645.53M 705.65M USD | $93 101.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $645.53M 705.65M USD | 13.40 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$480.57M 525.33M USD | $26.49K 28.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $480.57M 525.33M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.5 6.01 USD |
-0.9
|
$466.26M 509.68M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $466.26M 509.68M USD | 9.32 | $0.59 0.64 USD | |
| PPC Ltd OZVA.SG | $0.3499 0.38 USD |
+24.82
|
$444.12M 485.48M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $444.12M 485.48M USD | 35.20 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$406.89M 444.79M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $406.89M 444.79M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
+0.81
|
$401.66M 439.07M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $401.66M 439.07M USD | 0 | -$0.04 -0.04 USD | |
| Forterra plc F0T.F | $1.85 2.02 USD |
+1.68
|
$382.76M 418.41M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $382.76M 418.41M USD | 37.00 | $0.05 0.05 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
+10.89
|
$344.96M 377.09M USD | $1.79K 1.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $344.96M 377.09M USD | 22.40 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.52 2.75 USD |
0
|
$279.12M 305.11M USD | $91 99.48 USD | $2.52 2.75 USD | $2.54 2.78 USD | $279.12M 305.11M USD | 8.68 | $0.29 0.32 USD | |
| Wagners Holding Company Limited 0W7.F | $0.91 0.99 USD |
-3.21
|
$174.86M 191.15M USD | $195 213.16 USD | $0.91 0.99 USD | $0.91 0.99 USD | $174.86M 191.15M USD | 15.08 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-1.69
|
$148.14M 161.94M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $148.14M 161.94M USD | 12.21 | $0.38 0.42 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.002 0.0021 USD |
0
|
$127.2M 139.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $127.2M 139.04M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.24 1.36 USD |
0
|
$119.39M 130.51M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $119.39M 130.51M USD | 12.40 | $0.1 0.11 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.04 0.04 USD |
0
|
$102.84M 112.42M USD | $2.28K 2.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.84M 112.42M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.05 4.43 USD |
-5.3
|
$60.91M 66.58M USD | $60 65.59 USD | $4.05 4.43 USD | $4.05 4.43 USD | $60.91M 66.58M USD | 0 | -$0.65 -0.7 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
+0.64
|
$46.54M 50.87M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.54M 50.87M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.16 0.17 USD |
-1.24
|
$37.91M 41.44M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $0.76 0.84 USD |
0
|
$16.48M 18.01M USD | $0 0 USD | $0.76 0.84 USD | $0.76 0.84 USD | $16.48M 18.01M USD | 0 | -$0.54 -0.5 USD | |
| Rocca S.A. 82J.F | $0.79 0.86 USD |
0
|
$11.47M 12.54M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.79 0.86 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.28 1.39 USD |
-2.3
|
$11.3M 12.35M USD | $950 1.04K USD | $1.28 1.39 USD | $1.28 1.39 USD | $11.3M 12.35M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
0
|
$9.26M 10.12M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $9.26M 10.12M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}