$3.42T
Общая капитализация
$289.76B
Общий объем
BTC 58.77%     ETH 11.45%
Доминирование

Германия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $203.2 222.13 USD
+0.05
$36.26B 39.63B USD $270.77K 295.99K USD $197.45 215.84 USD $203.9 222.89 USD $36.26B 39.63B USD 19.57 $10.38 11.35 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.28 0.31 USD
-4.76
$438.72M 479.58M USD $509 556.41 USD $0.28 0.31 USD $0.28 0.31 USD $438.72M 479.58M USD 14.00 $0.02 0.02 USD
Argo Graphene Solutions Corp.  94Y.F $0.4799 0.53 USD
+1.26
$10.02M 10.95M USD $13K 14.21K USD $0.4799 0.53 USD $0.4899 0.54 USD $10.02M 10.95M USD 0 -$0.09 -0.09 USD
CRH plc  CRG.F $101.15 110.57 USD
-2.51
$67.78B 74.09B USD $350 382.6 USD $101.15 110.57 USD $101.6 111.06 USD $67.78B 74.09B USD 24.43 $4.14 4.53 USD
Holcim AG  HLB.F $14.9 16.29 USD
-1.97
$41.54B 45.41B USD $12 13.12 USD $14.9 16.29 USD $14.9 16.29 USD $41.54B 45.41B USD 12.21 $1.22 1.33 USD
Heidelberg Materials AG  HEI.F $201.9 220.7 USD
0
$36.24B 39.61B USD $240 262.35 USD $198.7 217.21 USD $201.9 220.7 USD $36.24B 39.61B USD 19.45 $10.38 11.35 USD
Vulcan Materials Company  VMC.F $248 271.1 USD
0
$33.06B 36.14B USD $10 10.93 USD $248 271.1 USD $248 271.1 USD $33.06B 36.14B USD 33.78 $7.34 8.02 USD
Martin Marietta Materials, Inc.  MMX.F $533.4 583.08 USD
+0.57
$32.17B 35.16B USD $5 5.47 USD $533.4 583.08 USD $533.4 583.08 USD $32.17B 35.16B USD 34.08 $15.65 17.11 USD
Anhui Conch Cement Company Limited  AQE.F $2.39 2.61 USD
-5.35
$13.83B 15.12B USD $200 218.63 USD $2.39 2.61 USD $2.39 2.61 USD $13.83B 15.12B USD 11.93 $0.2 0.22 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.88 0.96 USD
-0.57
$12.67B 13.85B USD $600 655.88 USD $0.8599 0.94 USD $0.88 0.96 USD $12.67B 13.85B USD 10.93 $0.08 0.09 USD
CEMEX, S.A.B. de C.V.  CEXA.F $8.6 9.4 USD
-4.44
$12.48B 13.64B USD $60 65.59 USD $8.6 9.4 USD $8.6 9.4 USD $12.48B 13.64B USD 10.88 $0.79 0.86 USD
James Hardie Industries plc  JHA.F $16.7 18.26 USD
-4.57
$10B 10.93B USD $17 18.58 USD $16.7 18.26 USD $16.7 18.26 USD $10B 10.93B USD 24.92 $0.67 0.73 USD
Buzzi S.p.A.  UCM.F $50.75 55.48 USD
-2.78
$9.19B 10.04B USD $10 10.93 USD $50.75 55.48 USD $51.5 56.3 USD $9.19B 10.04B USD 10.15 $5 5.47 USD
Eagle Materials Inc.  E5M.F $176 192.39 USD
-1.12
$5.82B 6.36B USD $50 54.66 USD $176 192.39 USD $176 192.39 USD $5.82B 6.36B USD 14.95 $11.77 12.87 USD
Xinyi Glass Holdings Limited  XI9.F $1.02 1.11 USD
0
$4.49B 4.91B USD $5K 5.47K USD $1.02 1.11 USD $1.02 1.11 USD $4.49B 4.91B USD 20.30 $0.05 0.05 USD
China National Building Material Company Limited  D1Y.F $0.5799 0.64 USD
-7.65
$4.3B 4.7B USD $992 1.08K USD $0.5799 0.64 USD $0.5799 0.64 USD $4.3B 4.7B USD 7.27 $0.08 0.09 USD
Vicat S.A.  4HM.F $67.1 73.35 USD
+3.07
$2.99B 3.27B USD $50 54.66 USD $67.1 73.35 USD $67.1 73.35 USD $2.99B 3.27B USD 11.09 $6.05 6.61 USD
Titan S.A.  TCJ.F $38.65 42.25 USD
+0.78
$2.89B 3.16B USD $30 32.79 USD $38.15 41.7 USD $38.65 42.25 USD $2.89B 3.16B USD 13.80 $2.8 3.06 USD
United States Lime & Minerals, Inc.  ULI.F $95.55 104.45 USD
-3.97
$2.79B 3.05B USD $0 0 USD $95.55 104.45 USD $96.2 105.16 USD $2.79B 3.05B USD 24.18 $3.95 4.32 USD
Wienerberger AG  WIB.DE $25.24 27.59 USD
-1.17
$2.78B 3.04B USD $1.71K 1.87K USD $25.02 27.35 USD $25.46 27.83 USD $2.78B 3.04B USD 14.84 $1.7 1.86 USD
Wienerberger AG  WIB.F $25.24 27.59 USD
-2.02
$2.76B 3.01B USD $1 1.09 USD $25.24 27.59 USD $25.24 27.59 USD $2.76B 3.01B USD 14.84 $1.7 1.86 USD
Taiheiyo Cement Corporation  TIE.F $23 25.14 USD
-0.86
$2.6B 2.84B USD $10 10.93 USD $23 25.14 USD $23 25.14 USD $2.6B 2.84B USD 8.12 $2.83 3.09 USD
Cementir Holding N.V.  3PC.F $15.4 16.83 USD
-2.9
$2.41B 2.64B USD $400 437.25 USD $15.4 16.83 USD $15.4 16.83 USD $2.41B 2.64B USD 13.39 $1.15 1.26 USD
Tecnoglass Inc.  7FH.F $50.04 54.7 USD
-2.57
$2.36B 2.58B USD $74 80.89 USD $50.04 54.7 USD $50.04 54.7 USD $2.36B 2.58B USD 14.84 $3.37 3.68 USD
Boise Cascade Company  BC0.F $58.24 63.66 USD
-3.22
$2.2B 2.41B USD $100 109.31 USD $58.24 63.66 USD $58.24 63.66 USD $2.2B 2.41B USD 13.23 $4.4 4.81 USD
BBMG Corporation  9BM.F $0.08999 0.09 USD
-1.15
$1.93B 2.11B USD $639 698.51 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.93B 2.11B USD 0 -$0.03 -0.03 USD
West China Cement Limited  WFG1.F $0.33 0.36 USD
-1.19
$1.81B 1.98B USD $8.46K 9.25K USD $0.33 0.36 USD $0.33 0.36 USD $1.81B 1.98B USD 16.60 $0.02 0.02 USD
Imerys S.A.  IY4.F $20.86 22.8 USD
-2.43
$1.76B 1.92B USD $200 218.63 USD $20.86 22.8 USD $20.86 22.8 USD $1.76B 1.92B USD 0 -$1.96 -2.1 USD
Fletcher Building Limited  FLQ.F $1.59 1.74 USD
0
$1.73B 1.89B USD $10K 10.93K USD $1.59 1.74 USD $1.59 1.74 USD $1.73B 1.89B USD 0 -$0.18 -0.1 USD
SigmaRoc plc  M2I2.F $1.27 1.39 USD
-0.78
$1.43B 1.56B USD $12.05K 13.17K USD $1.27 1.39 USD $1.27 1.39 USD $1.43B 1.56B USD 31.75 $0.04 0.04 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
+3.43
$1.36B 1.48B USD $3.76K 4.11K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.36B 1.48B USD 18.10 $0.01 0.01 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.2 10.06 USD
+1.1
$1.18B 1.29B USD $1.22K 1.33K USD $8.9 9.73 USD $9.2 10.06 USD $1.18B 1.29B USD 34.07 $0.27 0.3 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.33 0.36 USD
0
$1.14B 1.25B USD $4K 4.37K USD $0.33 0.36 USD $0.33 0.36 USD $1.14B 1.25B USD 11.00 $0.03 0.03 USD
Siam City Cement Public Company Limited  RY5.SG $3.42 3.74 USD
0
$1.13B 1.24B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $1.13B 1.24B USD 7.12 $0.48 0.52 USD
Caltagirone SpA  QCG.SG $8.52 9.31 USD
-0.7
$1.07B 1.17B USD $0 0 USD $8.48 9.27 USD $8.52 9.31 USD $1.07B 1.17B USD 7.74 $1.1 1.2 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-3.15
$937.13M 1.02B USD $577 630.74 USD $0.1199 0.13 USD $0.1199 0.13 USD $937.13M 1.02B USD 0 $0 0 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21 22.96 USD
0
$687.49M 751.51M USD $0 0 USD $21 22.96 USD $21 22.96 USD $687.49M 751.51M USD 13.81 $1.52 1.66 USD
Pilkington Deutschland AG  FDD.HM $246 268.91 USD
-0.81
$666.76M 728.86M USD $0 0 USD $246 268.91 USD $246 268.91 USD $666.76M 728.86M USD 0 -$25.62 -28.006 USD
Ibstock plc  2I5.F $1.47 1.61 USD
-0.68
$608.92M 665.64M USD $151 165.06 USD $1.47 1.61 USD $1.47 1.61 USD $608.92M 665.64M USD 49.00 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
-1.75
$576.34M 630.02M USD $45 49.19 USD $0.34 0.37 USD $0.34 0.37 USD $576.34M 630.02M USD 8.40 $0.04 0.04 USD
Cementos Pacasmayo S.A.A.  EPCC.F $6.5 7.11 USD
+4
$551.03M 602.35M USD $77 84.17 USD $6.5 7.11 USD $6.5 7.11 USD $551.03M 602.35M USD 10.15 $0.64 0.7 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.34 0.37 USD
-12.37
$536.64M 586.62M USD $105 114.78 USD $0.34 0.37 USD $0.34 0.37 USD $536.64M 586.62M USD 8.50 $0.04 0.04 USD
Marshalls plc  1QG.F $1.91 2.09 USD
0
$485.35M 530.55M USD $250 273.28 USD $1.91 2.09 USD $1.91 2.09 USD $485.35M 530.55M USD 17.36 $0.11 0.12 USD
Forterra plc  F0T.F $2.06 2.25 USD
+0.98
$440.78M 481.84M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $440.78M 481.84M USD 25.75 $0.08 0.09 USD
PPC Ltd  OZVA.SG $0.33 0.36 USD
-2.92
$392.3M 428.84M USD $0 0 USD $0.33 0.36 USD $0.4 0.43 USD $392.3M 428.84M USD 11.06 $0.03 0.03 USD
PPC Ltd  OZV2.F $0.26 0.28 USD
-3.03
$391.87M 428.37M USD $20K 21.86K USD $0.26 0.28 USD $0.26 0.28 USD $391.87M 428.37M USD 12.80 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
0
$364.54M 398.49M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $364.54M 398.49M USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Wagners Holding Company Limited  0W7.F $1.72 1.88 USD
+9.55
$343.52M 375.52M USD $195 213.16 USD $1.72 1.88 USD $1.72 1.88 USD $343.52M 375.52M USD 24.57 $0.07 0.08 USD
Taiga Building Products Ltd.  4T7.F $2.08 2.27 USD
+0.97
$232.41M 254.05M USD $100 109.31 USD $2.06 2.25 USD $2.08 2.27 USD $232.41M 254.05M USD 8.00 $0.26 0.28 USD
Nippon Aqua Co., Ltd.  N3A.F $5.3 5.79 USD
+2.91
$172.33M 188.38M USD $10 10.93 USD $5.3 5.79 USD $5.3 5.79 USD $172.33M 188.38M USD 14.72 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
0
$145.44M 158.99M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $145.44M 158.99M USD 0 $0 0 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.04 USD
0
$108.03M 118.09M USD $39K 42.63K USD $0.02999 0.04 USD $0.02999 0.04 USD $108.03M 118.09M USD 3.40 $0.01 0.01 USD
Michelmersh Brick Holdings plc  MPO.F $0.9499 1.03 USD
-2.58
$89.84M 98.21M USD $277 302.8 USD $0.9499 1.03 USD $0.9499 1.03 USD $89.84M 98.21M USD 15.75 $0.06 0.07 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $3.98 4.35 USD
-1.36
$66.98M 73.22M USD $450 491.91 USD $3.98 4.35 USD $3.98 4.35 USD $66.98M 73.22M USD 0 -$0.56 -0.6 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.1199 0.13 USD
+23.4
$64.83M 70.87M USD $837 914.95 USD $0.08999 0.1 USD $0.1199 0.13 USD $64.83M 70.87M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0035 0.0038 USD
0
$46.61M 50.95M USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $46.61M 50.95M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.2 USD
0
$46.07M 50.36M USD $250 273.28 USD $0.1799 0.2 USD $0.1799 0.2 USD $46.07M 50.36M USD 9.15 $0.02 0.02 USD
Betolar Oyj  L9L.MU $1.52 1.66 USD
+12.64
$33.4M 36.51M USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $33.4M 36.51M USD 0 -$0.27 -0.2 USD
Rocca S.A.  82J.F $0.76 0.84 USD
0
$10.23M 11.19M USD $0 0 USD $0.7099 0.78 USD $0.76 0.84 USD $10.23M 11.19M USD 0 -$0.01 -0.01 USD
Gullberg & Jansson AB (publ)  9D7.F $1.08 1.18 USD
-10
$9.71M 10.62M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $9.71M 10.62M USD 0 -$0.09 -0.09 USD
Carlson Investments SE  2HB.F $0.8299 0.9 USD
0
$7.67M 8.39M USD $10 10.93 USD $0.8199 0.9 USD $0.8299 0.9 USD $7.67M 8.39M USD 0 -$0.19 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀