Германия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (62)
- Греция (2)
- Гонконг (18)
- Индия (59)
- Индонезия (10)
- Израиль (2)
- Италия (3)
- Япония (24)
- Малайзия (19)
- Мексика (5)
- Новая Зеландия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (17)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Строительные материалы (62)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €221.60 242.24 USD |
+6.64
|
€39.54B 43.22B USD | €582.91K 637.2K USD | €208.00 227.37 USD | €221.60 242.24 USD | €39.54B 43.22B USD | 21.36 | €10.37 11.34 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.72
|
€432.45M 472.73M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.32 0.35 USD |
+32.5
|
€7.60M 8.31M USD | €7.69K 8.4K USD | €0.21 0.23 USD | €0.32 0.35 USD | €7.60M 8.31M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €97.12 106.17 USD |
+0.25
|
€65.70B 71.82B USD | €15.00 16.4 USD | €97.12 106.17 USD | €97.12 106.17 USD | €65.70B 71.82B USD | 22.32 | €4.35 4.76 USD | ||
| Holcim AG HLB.F | €15.20 16.62 USD |
+0.66
|
€41.92B 45.83B USD | €118.00 128.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €41.92B 45.83B USD | 12.45 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €222.10 242.79 USD |
+6.52
|
€39.63B 43.32B USD | €2.80K 3.06K USD | €208.10 227.48 USD | €223.40 244.21 USD | €39.63B 43.32B USD | 21.43 | €10.36 11.32 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
+2.44
|
€33.50B 36.62B USD | €10.00 10.93 USD | €248.00 271.1 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.23 | €7.36 8.05 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €523.00 571.71 USD |
-0.27
|
€31.54B 34.48B USD | €5.00 5.47 USD | €523.00 571.71 USD | €523.00 571.71 USD | €31.54B 34.48B USD | 30.96 | €16.89 18.46 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.52 2.75 USD |
+1.65
|
€16.30B 17.82B USD | €200.00 218.63 USD | €2.44 2.66 USD | €2.52 2.75 USD | €16.30B 17.82B USD | 12.59 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
0
|
€12.72B 13.9B USD | €1.50K 1.64K USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.72B 13.9B USD | 10.68 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-4.47
|
€12.55B 13.72B USD | €25.00 27.33 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.55B 13.72B USD | 10.82 | €0.79 0.86 USD | ||
| Buzzi S.p.A. UCM.F | €53.25 58.21 USD |
+6.63
|
€9.64B 10.54B USD | €20.00 21.86 USD | €49.48 54.09 USD | €53.25 58.21 USD | €9.64B 10.54B USD | 10.67 | €4.99 5.45 USD | ||
| James Hardie Industries plc JHA.F | €15.60 17.05 USD |
+0.65
|
€9.16B 10.01B USD | €180.00 196.76 USD | €15.60 17.05 USD | €15.60 17.05 USD | €9.16B 10.01B USD | 41.05 | €0.38 0.42 USD | ||
| Eagle Materials Inc. E5M.F | €189.00 206.6 USD |
+3.28
|
€6.19B 6.76B USD | €50.00 54.66 USD | €180.00 196.76 USD | €189.00 206.6 USD | €6.19B 6.76B USD | 16.03 | €11.79 12.89 USD | ||
| China National Building Material Company Limited D1Y.F | €0.57 0.62 USD |
+1.07
|
€4.49B 4.91B USD | €1.01K 1.1K USD | €0.57 0.62 USD | €0.57 0.62 USD | €4.49B 4.91B USD | 7.08 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
-0.78
|
€4.25B 4.64B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.25B 4.64B USD | 18.88 | €0.05 0.05 USD | ||
| Wienerberger AG WIB.F | €30.48 33.32 USD |
+5.76
|
€3.34B 3.65B USD | €450.00 491.91 USD | €29.00 31.7 USD | €30.48 33.32 USD | €3.34B 3.65B USD | 17.92 | €1.70 1.86 USD | ||
| Wienerberger AG WIB.DE | €30.46 33.3 USD |
+4.6
|
€3.34B 3.65B USD | €5.69K 6.22K USD | €28.74 31.42 USD | €30.46 33.3 USD | €3.34B 3.65B USD | 17.91 | €1.70 1.86 USD | ||
| Titan S.A. TCJ.F | €43.90 47.99 USD |
+1.74
|
€3.33B 3.64B USD | €80.00 87.45 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.33B 3.64B USD | 15.67 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €68.60 74.99 USD |
+3.31
|
€3.09B 3.37B USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €3.09B 3.37B USD | 11.33 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.40 111.94 USD |
+1.89
|
€2.94B 3.22B USD | €0.00 0 USD | €102.40 111.94 USD | €103.70 113.36 USD | €2.94B 3.22B USD | 25.92 | €3.95 4.32 USD | ||
| Cementir Holding N.V. 3PC.F | €16.66 18.21 USD |
+1.09
|
€2.63B 2.87B USD | €5.00 5.47 USD | €16.18 17.69 USD | €16.66 18.21 USD | €2.63B 2.87B USD | 15.71 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €60.70 66.35 USD |
-1.46
|
€2.33B 2.55B USD | €250.00 273.28 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.33B 2.55B USD | 13.79 | €4.40 4.81 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.90 21.75 USD |
-2.45
|
€2.27B 2.49B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.90 21.75 USD | €2.27B 2.49B USD | 7.77 | €2.56 2.8 USD | ||
| Imerys S.A. IY4.F | €22.64 24.75 USD |
+0.09
|
€1.91B 2.09B USD | €100.00 109.31 USD | €22.64 24.75 USD | €22.64 24.75 USD | €1.91B 2.09B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €40.09 43.82 USD |
-2
|
€1.88B 2.05B USD | €640.00 699.61 USD | €40.09 43.82 USD | €40.09 43.82 USD | €1.88B 2.05B USD | 12.00 | €3.34 3.65 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.22
|
€1.81B 1.98B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.81B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FLQ.F | €1.55 1.69 USD |
-2.52
|
€1.79B 1.96B USD | €10.00K 10.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.79B 1.96B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
+3.23
|
€1.77B 1.93B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.77B 1.93B USD | 16.00 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
+3.13
|
€1.45B 1.58B USD | €12.05K 13.17K USD | €1.27 1.39 USD | €1.32 1.44 USD | €1.45B 1.58B USD | 33.00 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.65 10.55 USD |
+1.58
|
€1.31B 1.43B USD | €365.00 398.99 USD | €9.20 10.06 USD | €9.70 10.6 USD | €1.31B 1.43B USD | 192.99 | €0.05 0.05 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.19 USD |
+0.59
|
€1.27B 1.39B USD | €3.76K 4.11K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.39B USD | 17.00 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
+4.29
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.48 9.27 USD |
+0.95
|
€1.09B 1.2B USD | €0.00 0 USD | €8.40 9.18 USD | €8.50 9.29 USD | €1.09B 1.2B USD | 7.70 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-1.72
|
€874.74M 956.21M USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
-2.88
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.78 | €2.30 2.51 USD | ||
| Pilkington Deutschland AG FDD.HM | €232.00 253.61 USD |
-3.33
|
€628.81M 687.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €628.81M 687.38M USD | 0 | -€25.60 -27.9 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.38 USD |
+0.58
|
€585.66M 640.2M USD | €105.00 114.78 USD | €0.34 0.38 USD | €0.34 0.38 USD | €585.66M 640.2M USD | 11.46 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.37 1.5 USD |
+1.48
|
€578.59M 632.48M USD | €151.00 165.06 USD | €1.37 1.5 USD | €1.37 1.5 USD | €578.59M 632.48M USD | 45.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
+0.6
|
€574.38M 627.87M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €574.38M 627.87M USD | 11.26 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
0
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.93 2.11 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.50 6.01 USD |
-2.65
|
€470.92M 514.78M USD | €563.00 615.44 USD | €5.50 6.01 USD | €5.50 6.01 USD | €470.92M 514.78M USD | 8.59 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €1.98 2.16 USD |
+2.06
|
€417.61M 456.5M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €417.61M 456.5M USD | 24.75 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.91 2.09 USD |
-3.54
|
€381.47M 417M USD | €247.00 270 USD | €1.91 2.09 USD | €1.91 2.09 USD | €381.47M 417M USD | 27.28 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
-8.21
|
€377.93M 413.13M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €377.93M 413.13M USD | 12.30 | €0.02 0.02 USD | ||
| PPC Ltd OZVA.SG | €0.32 0.35 USD |
-2.44
|
€360.10M 393.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.38 0.41 USD | €360.10M 393.64M USD | 10.66 | €0.03 0.03 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.12
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+3.55
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.04 2.23 USD | €2.26 2.47 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
0
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-1.49
|
€101.83M 111.31M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €101.83M 111.31M USD | 3.29 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.94 1.02 USD |
-9.22
|
€85.04M 92.95M USD | €416.00 454.74 USD | €0.94 1.02 USD | €0.94 1.02 USD | €85.04M 92.95M USD | 15.58 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.86 4.21 USD |
-0.64
|
€63.23M 69.12M USD | €100.00 109.31 USD | €3.86 4.21 USD | €3.86 4.21 USD | €63.23M 69.12M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.08 0.09 USD |
-2.35
|
€41.67M 45.56M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.67M 45.56M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.26 1.37 USD |
-0.4
|
€27.44M 29.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.44M 29.99M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.27 1.39 USD |
+7.63
|
€11.45M 12.52M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
+0.29
|
€8.91M 9.74M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}