Германия Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (657)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
Материалы (657)
- {{item.name}}
- Все секторы
- Материалы (657)
Другие промышленные металлы и их добыча (657)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.3 23.28 USD |
-0.79
|
$108.09B 118.16B USD | $652 712.72 USD | $21.28 23.26 USD | $21.3 23.28 USD | $108.09B 118.16B USD | 10.75 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.DE | $53.4 58.37 USD |
+0.19
|
$87.3B 95.43B USD | $15.89K 17.37K USD | $53.35 58.32 USD | $53.64 58.64 USD | $87.3B 95.43B USD | 8.55 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
0
|
$87.14B 95.25B USD | $450 491.91 USD | $53.38 58.35 USD | $54 59.03 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
+0.16
|
$37.88B 41.4B USD | $3.81K 4.17K USD | $3.14 3.43 USD | $3.16 3.45 USD | $37.88B 41.4B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.83 9.65 USD |
+2.66
|
$37.69B 41.2B USD | $100 109.31 USD | $8.65 9.45 USD | $8.83 9.65 USD | $37.69B 41.2B USD | 7.23 | $1.22 1.33 USD | |
| Anglo American plc NGLB.DE | $25.02 27.35 USD |
-0.48
|
$30.33B 33.16B USD | $2.97K 3.25K USD | $24.91 27.23 USD | $25.34 27.7 USD | $30.33B 33.16B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
-0.15
|
$27.09B 29.62B USD | $2.26K 2.47K USD | $8.8 9.62 USD | $8.8 9.62 USD | $27.09B 29.62B USD | 7.85 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.85 5.3 USD |
+1.49
|
$4.53B 4.96B USD | $7.15K 7.82K USD | $4.8 5.25 USD | $4.88 5.33 USD | $4.53B 4.96B USD | 161.66 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.94
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
-5.34
|
$2.63B 2.87B USD | $21.29K 23.27K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
-0.85
|
$1.34B 1.46B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.57 2.8 USD |
-1.31
|
$563.47M 615.95M USD | $2.5K 2.73K USD | $2.57 2.8 USD | $2.61 2.85 USD | $563.47M 615.95M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9599 1.05 USD |
-8.43
|
$517.85M 566.08M USD | $72.65K 79.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $517.85M 566.08M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.67 USD |
+4.09
|
$455.45M 497.87M USD | $6.8K 7.43K USD | $1.46 1.6 USD | $1.53 1.67 USD | $455.45M 497.87M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
-1.38
|
$431.51M 471.7M USD | $2.75K 3.01K USD | $1.43 1.56 USD | $1.43 1.56 USD | $431.51M 471.7M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
0
|
$349.91M 382.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.53 0.58 USD | $349.91M 382.5M USD | 0 | -$0.15 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.38 1.51 USD |
+2.99
|
$285.06M 311.61M USD | $8.9K 9.73K USD | $1.32 1.45 USD | $1.38 1.51 USD | $285.06M 311.61M USD | 2.55 | $0.54 0.59 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.04
|
$275.51M 301.17M USD | $9.01K 9.85K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $275.51M 301.17M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.55
|
$268.06M 293.03M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $268.06M 293.03M USD | 4.91 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-3.85
|
$242.93M 265.55M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $242.93M 265.55M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.67
|
$129.28M 141.33M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.28M 141.33M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-6.78
|
$128.53M 140.5M USD | $75.16K 82.15K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $128.53M 140.5M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$128.3M 140.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $128.3M 140.25M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-11.5
|
$124.96M 136.59M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.96M 136.59M USD | 5.00 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.3599 0.39 USD |
-1.38
|
$114.63M 125.31M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $114.63M 125.31M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-0.73
|
$103.2M 112.82M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.2M 112.82M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.19 0.2 USD |
+8.14
|
$94.93M 103.77M USD | $5.26K 5.75K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $94.93M 103.77M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+0.85
|
$90.79M 99.25M USD | $120K 131.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $90.79M 99.25M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$86.89M 94.98M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $86.89M 94.98M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
0
|
$82.21M 89.86M USD | $63.23K 69.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $82.21M 89.86M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-4.39
|
$77.38M 84.59M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.38M 84.59M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-2.94
|
$76.78M 83.93M USD | $43K 47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.78M 83.93M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-0.94
|
$68.82M 75.23M USD | $2.15K 2.35K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $68.82M 75.23M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.7M 69.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.7M 69.63M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+5.36
|
$54.7M 59.8M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.25 0.27 USD |
+3.45
|
$53.61M 58.6M USD | $55K 60.12K USD | $0.1499 0.16 USD | $0.25 0.27 USD | $53.61M 58.6M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-5.03
|
$43.64M 47.71M USD | $428.5K 468.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-3.99
|
$41.9M 45.8M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.9M 45.8M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+12
|
$41.64M 45.52M USD | $18K 19.68K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.64M 45.52M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+4.17
|
$36.53M 39.93M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$35.85M 39.19M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
+0.23
|
$27.79M 30.38M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.79M 30.38M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-17.82
|
$27.58M 30.15M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $27.58M 30.15M USD | 8.30 | $0.01 0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
0
|
$27.29M 29.83M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.29M 29.83M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-2.44
|
$16.05M 17.54M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.05M 17.54M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-29.55
|
$14.51M 15.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-9.72
|
$14.45M 15.8M USD | $33K 36.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.45M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
+1.18
|
$14.35M 15.69M USD | $9.5K 10.38K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $14.35M 15.69M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
+25
|
$13.16M 14.39M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.82M 14.01M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.21M 13.35M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.21M 13.35M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+1.22
|
$10.85M 11.86M USD | $49K 53.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008999 0.0098 USD |
+12.5
|
$9.98M 10.91M USD | $210K 229.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.006499 0.0071 USD |
+8.33
|
$9.36M 10.24M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.36M 10.24M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
-10.48
|
$7.98M 8.73M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $7.98M 8.73M USD | 0 | -$0.04 -0.04 USD | |
| Livium Ltd 3MW.F | $0.003599 0.0039 USD |
0
|
$7.6M 8.31M USD | $5K 5.47K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+16.36
|
$6.18M 6.76M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.18M 6.76M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
+10
|
$6.14M 6.71M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0086 0.0094 USD |
+53.57
|
$4.22M 4.61M USD | $2K 2.19K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003599 0.0039 USD |
-5.26
|
$3.9M 4.26M USD | $15K 16.4K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-5.56
|
$3.12M 3.41M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.02 USD |
-1.33
|
$2.65M 2.9M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
+100
|
$1.93M 2.11M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.93M 2.11M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
0
|
$1.5M 1.64M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.5M 1.64M USD | 0 | -$0.03 -0.03 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-25
|
$1.12M 1.22M USD | $291K 318.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.12M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| BHP Group Limited BHP.F | $41.8 45.69 USD |
-0.48
|
$108.01B 118.07B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $108.01B 118.07B USD | 10.55 | $3.96 4.33 USD | |
| Rio Tinto Group CRA1.F | $65 71.05 USD |
-0.76
|
$104.14B 113.84B USD | $230 251.42 USD | $65 71.05 USD | $65.07 71.13 USD | $104.14B 113.84B USD | 10.41 | $6.24 6.82 USD | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
-1.49
|
$85.84B 93.83B USD | $23 25.14 USD | $52.8 57.72 USD | $53.4 58.37 USD | $85.84B 93.83B USD | 8.46 | $6.24 6.82 USD | |
| Glencore plc 8GCA.F | $6.45 7.05 USD |
+4.88
|
$39.3B 42.96B USD | $200 218.63 USD | $6.2 6.78 USD | $6.45 7.05 USD | $39.3B 42.96B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.63 5.06 USD |
+1.88
|
$36.3B 39.68B USD | $1.42K 1.55K USD | $4.63 5.06 USD | $4.63 5.06 USD | $36.3B 39.68B USD | 11.29 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.46 9.25 USD |
+0.71
|
$36.11B 39.48B USD | $915 1K USD | $8.36 9.14 USD | $8.46 9.25 USD | $36.11B 39.48B USD | 6.93 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $25.16 27.5 USD |
+0.32
|
$30.5B 33.34B USD | $60 65.59 USD | $25.01 27.34 USD | $25.16 27.5 USD | $30.5B 33.34B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $12.2 13.34 USD |
-0.81
|
$29.58B 32.34B USD | $25 27.33 USD | $12 13.12 USD | $12.2 13.34 USD | $29.58B 32.34B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.67 0.74 USD |
+1.32
|
$17.99B 19.66B USD | $300 327.94 USD | $0.67 0.74 USD | $0.67 0.74 USD | $17.99B 19.66B USD | 8.42 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $31.47 34.4 USD |
-1.5
|
$15.66B 17.12B USD | $203 221.91 USD | $30.97 33.85 USD | $31.47 34.4 USD | $15.66B 17.12B USD | 786.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $30.4 33.23 USD |
-1.94
|
$15.59B 17.04B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.59B 17.04B USD | 760.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.26 9.03 USD |
+0.58
|
$11.45B 12.52B USD | $120 131.18 USD | $8.26 9.03 USD | $8.26 9.03 USD | $11.45B 12.52B USD | 55.06 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $53.5 58.48 USD |
0
|
$7.74B 8.46B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.74B 8.46B USD | 7.25 | $7.37 8.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.8 20.55 USD |
-2.08
|
$7.63B 8.34B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.63B 8.34B USD | 117.50 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.2 20.99 USD |
-0.52
|
$5.33B 5.82B USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.33B 5.82B USD | 28.65 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.84 5.29 USD |
+2.98
|
$4.52B 4.95B USD | $19 20.77 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.52B 4.95B USD | 161.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-1.75
|
$4.31B 4.71B USD | $6K 6.56K USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.31B 4.71B USD | 4.00 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.11 0.12 USD |
+12.82
|
$3.05B 3.34B USD | $17K 18.58K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.05B 3.34B USD | 11.00 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $10.09 11.03 USD |
-1.02
|
$1.99B 2.18B USD | $30 32.79 USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.99B 2.18B USD | 28.02 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J0.F | $9.75 10.66 USD |
-2.01
|
$1.97B 2.16B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.97B 2.16B USD | 27.08 | $0.36 0.39 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
+0.73
|
$1.82B 1.99B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.82B 1.99B USD | 5.39 | $2.56 2.8 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.8 30.39 USD |
-0.71
|
$1.66B 1.82B USD | $120 131.18 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.66B 1.82B USD | 9.72 | $2.86 3.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||