Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $25.94 28.36 USD |
+0.39
|
$25B 27.33B USD | $156 170.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $25B 27.33B USD | 12.97 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.9B 27.22B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.9B 27.22B USD | 12.75 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $138.8 151.73 USD |
+2.62
|
$22.72B 24.84B USD | $280 306.08 USD | $138.8 151.73 USD | $138.8 151.73 USD | $22.72B 24.84B USD | 21.68 | $6.4 7 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
+2.02
|
$17.19B 18.79B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.19B 18.79B USD | 12.78 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.1 5.57 USD |
+0.91
|
$17.11B 18.7B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.11 5.59 USD | $17.11B 18.7B USD | 13.07 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.72 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.08
|
$14.96B 16.35B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.96B 16.35B USD | 26.10 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
0
|
$14.95B 16.34B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.95B 16.34B USD | 25.16 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.73B 13.91B USD | $210 229.56 USD | $11 12.02 USD | $11 12.02 USD | $12.73B 13.91B USD | 9.24 | $1.19 1.3 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
-0.7
|
$10.31B 11.27B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.31B 11.27B USD | 24.10 | $1.17 1.28 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.78B 9.6B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.78B 9.6B USD | 10.83 | $2.03 2.22 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
-0.71
|
$7.91B 8.65B USD | $1.08K 1.18K USD | $7 7.65 USD | $7 7.65 USD | $7.91B 8.65B USD | 10.60 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
-0.71
|
$7.91B 8.65B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.91B 8.65B USD | 10.49 | $2.65 2.9 USD | |
| UGI Corporation 3U6.F | $31.8 34.76 USD |
+2.35
|
$6.93B 7.58B USD | $400 437.25 USD | $31.14 34.04 USD | $31.81 34.77 USD | $6.93B 7.58B USD | 14.65 | $2.17 2.37 USD | |
| Italgas S.p.A. I10.F | $7.25 7.92 USD |
+2.77
|
$5.92B 6.47B USD | $780 852.65 USD | $7.25 7.92 USD | $7.25 7.92 USD | $5.92B 6.47B USD | 10.97 | $0.66 0.72 USD | |
| China Resources Gas Group Limited LGX1.F | $2.5 2.73 USD |
-0.79
|
$5.81B 6.35B USD | $79 86.36 USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.81B 6.35B USD | 11.90 | $0.21 0.23 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.88 USD |
0
|
$4.49B 4.91B USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.49B 4.91B USD | 11.50 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61 66.68 USD |
+0.83
|
$4.49B 4.9B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.49B 4.9B USD | 21.86 | $2.79 3.05 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+1.49
|
$4.21B 4.61B USD | $43 47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.21B 4.61B USD | 11.05 | $3.69 4.03 USD | |
| ONE Gas, Inc. OG9.F | $66 72.15 USD |
+2.33
|
$4.12B 4.5B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $4.12B 4.5B USD | 17.83 | $3.7 4.04 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
+1.59
|
$3.89B 4.25B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.89B 4.25B USD | 18.28 | $3.5 3.83 USD | |
| Enagás, S.A. EG40.F | $6.45 7.05 USD |
+3.2
|
$3.56B 3.89B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.56B 3.89B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.2 14.43 USD |
+1.42
|
$3.5B 3.82B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.5B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.4 27.77 USD |
-0.78
|
$2.49B 2.72B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.49B 2.72B USD | 16.49 | $1.54 1.68 USD | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
-2.78
|
$2.45B 2.68B USD | $1 1.09 USD | $105 114.78 USD | $105 114.78 USD | $2.45B 2.68B USD | 21.73 | $4.83 5.28 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
+3.13
|
$2.25B 2.45B USD | $21 22.96 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.25B 2.45B USD | 8.25 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
+1.31
|
$1.7B 1.86B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.7B 1.86B USD | 24.21 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
-1.04
|
$1.37B 1.5B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.37B 1.5B USD | 7.59 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.51 USD |
+1.32
|
$1.35B 1.48B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.51 USD | $1.35B 1.48B USD | 46.20 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.27B 1.39B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27B 1.39B USD | 11.09 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.74 5.18 USD |
+1.72
|
$1.15B 1.25B USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.15B 1.25B USD | 59.25 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
+3.29
|
$650.54M 711.13M USD | $743 812.2 USD | $2.99 3.26 USD | $2.99 3.26 USD | $650.54M 711.13M USD | 16.58 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.6 7.21 USD |
+0.76
|
$500.38M 546.98M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $500.38M 546.98M USD | 8.91 | $0.74 0.81 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.5 11.48 USD |
0
|
$393.45M 430.09M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $393.45M 430.09M USD | 10.00 | $1.05 1.15 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.28 USD |
-1.53
|
$288.71M 315.6M USD | $7.18K 7.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $288.71M 315.6M USD | 6.45 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
0
|
$162.19M 177.3M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.19M 177.3M USD | 5.29 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.6M 27.98M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.6M 27.98M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}