Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- Frankfurt (36)
Коммунальные услуги (36)
- {{item.name}}
- Все секторы
- Коммунальные услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €3.00 3.28 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.34 29.89 USD |
+2.94
|
€26.26B 28.71B USD | €1.08K 1.18K USD | €27.10 29.62 USD | €27.34 29.89 USD | €26.26B 28.71B USD | 12.42 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+1.92
|
€25.79B 28.19B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.79B 28.19B USD | 12.04 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €145.85 159.43 USD |
-1.15
|
€23.58B 25.78B USD | €33.00 36.07 USD | €145.85 159.43 USD | €145.85 159.43 USD | €23.58B 25.78B USD | 22.68 | €6.43 7.03 USD | ||
| Snam S.p.A. SNM0.F | €11.50 12.57 USD |
+0.88
|
€19.84B 21.68B USD | €141.00 154.13 USD | €11.50 12.57 USD | €11.50 12.57 USD | €19.84B 21.68B USD | 14.19 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.69 6.22 USD |
-1.08
|
€19.28B 21.08B USD | €600.00 655.88 USD | €5.69 6.22 USD | €5.78 6.31 USD | €19.28B 21.08B USD | 14.21 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €36.00 39.35 USD |
-1.1
|
€17.04B 18.62B USD | €24.00 26.24 USD | €36.00 39.35 USD | €36.00 39.35 USD | €17.04B 18.62B USD | 21.95 | €1.64 1.79 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
-1.51
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
+2.78
|
€14.65B 16.01B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.65B 16.01B USD | 24.66 | €0.03 0.03 USD | ||
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
+4.23
|
€11.54B 12.62B USD | €70.00 76.52 USD | €9.30 10.17 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.26 | €0.96 1.05 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
-3.33
|
€11.39B 12.45B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.39B 12.45B USD | 11.64 | €2.49 2.72 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €32.80 35.85 USD |
-1.2
|
€11.33B 12.39B USD | €120.00 131.18 USD | €32.80 35.85 USD | €32.80 35.85 USD | €11.33B 12.39B USD | 11.42 | €2.87 3.14 USD | ||
| Italgas S.p.A. I10.F | €9.57 10.46 USD |
-2.05
|
€9.71B 10.62B USD | €268.00 292.96 USD | €9.57 10.46 USD | €9.65 10.55 USD | €9.71B 10.62B USD | 14.27 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
-0.63
|
€9.20B 10.06B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.20B 10.06B USD | 12.34 | €2.56 2.8 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.85 8.58 USD |
-0.63
|
€8.74B 9.55B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.74B 9.55B USD | 12.26 | €0.64 0.7 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
+0.82
|
€5.80B 6.34B USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.91 0.99 USD |
-2.69
|
€5.00B 5.47B USD | €1.11K 1.22K USD | €0.91 0.99 USD | €0.91 0.99 USD | €5.00B 5.47B USD | 15.08 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
-2.14
|
€5.00B 5.46B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.00B 5.46B USD | 25.09 | €2.73 2.98 USD | ||
| Spire Inc. LGR.F | €71.50 78.16 USD |
-3.38
|
€4.31B 4.71B USD | €31.00 33.89 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.31B 4.71B USD | 18.96 | €3.77 4.12 USD | ||
| ONE Gas, Inc. OG9.F | €69.50 75.97 USD |
-0.71
|
€4.22B 4.61B USD | €2.00 2.19 USD | €68.50 74.88 USD | €69.50 75.97 USD | €4.22B 4.61B USD | 18.78 | €3.70 4.04 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.00 43.73 USD |
-0.99
|
€4.03B 4.41B USD | €50.00 54.66 USD | €39.60 43.29 USD | €40.00 43.73 USD | €4.03B 4.41B USD | 13.93 | €2.87 3.14 USD | ||
| Enagás, S.A. EG40.F | €7.10 7.76 USD |
+2.16
|
€3.82B 4.17B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.82B 4.17B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €13.96 15.26 USD |
-2.68
|
€3.63B 3.97B USD | €1.01K 1.11K USD | €13.96 15.26 USD | €14.31 15.64 USD | €3.63B 3.97B USD | 0 | -€1.25 -1.3 USD | ||
| Chesapeake Utilities Corporation CH5.F | €112.00 122.43 USD |
-0.88
|
€2.65B 2.9B USD | €100.00 109.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.65B 2.9B USD | 23.09 | €4.85 5.3 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
-1.82
|
€2.40B 2.62B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.40B 2.62B USD | 21.60 | €0.02 0.02 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.20 27.55 USD |
-3.08
|
€2.39B 2.62B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.39B 2.62B USD | 15.75 | €1.60 1.75 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
+2.38
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.34B 2.56B USD | 8.59 | €0.01 0.01 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
-1.82
|
€1.77B 1.94B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.77B 1.94B USD | 24.17 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.45 USD |
-0.48
|
€1.57B 1.72B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.42 0.45 USD | €1.57B 1.72B USD | 8.32 | €0.05 0.05 USD | ||
| Superior Plus Corp. 8SP.F | €4.42 4.83 USD |
-0.45
|
€998.99M 1.09B USD | €500.00 546.57 USD | €4.42 4.83 USD | €4.42 4.83 USD | €998.99M 1.09B USD | 73.66 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.32 USD |
-1.33
|
€862.64M 942.98M USD | €6.13K 6.7K USD | €0.30 0.32 USD | €0.30 0.32 USD | €862.64M 942.98M USD | 29.60 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.26 3.56 USD |
+0.31
|
€719.77M 786.81M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.26 3.56 USD | €719.77M 786.81M USD | 8.15 | €0.40 0.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.25 6.83 USD |
-1.57
|
€481.60M 526.46M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €481.60M 526.46M USD | 12.25 | €0.51 0.56 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
-0.97
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-2.37
|
€327.22M 357.7M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.89
|
€165.81M 181.26M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €165.81M 181.26M USD | 5.54 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}