Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.94 29.45 USD |
+1.58
|
$26.28B 28.72B USD | $4 4.37 USD | $26.94 29.45 USD | $26.94 29.45 USD | $26.28B 28.72B USD | 12.24 | $2.2 2.4 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
+0.96
|
$26.24B 28.69B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $26.24B 28.69B USD | 11.93 | $0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | $149.6 163.53 USD |
-0.96
|
$24.01B 26.25B USD | $33 36.07 USD | $149.6 163.53 USD | $149.6 163.53 USD | $24.01B 26.25B USD | 23.85 | $6.27 6.85 USD | |
| Snam S.p.A. SNM0.F | $11 12.02 USD |
+1.85
|
$18.62B 20.35B USD | $141 154.13 USD | $11 12.02 USD | $11 12.02 USD | $18.62B 20.35B USD | 13.25 | $0.83 0.91 USD | |
| Snam S.p.A. SNM.F | $5.45 5.96 USD |
-1.73
|
$18.36B 20.07B USD | $183 200.04 USD | $5.45 5.96 USD | $5.51 6.03 USD | $18.36B 20.07B USD | 13.30 | $0.41 0.45 USD | |
| NiSource Inc. NOU.F | $37 40.45 USD |
0
|
$17.51B 19.14B USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $17.51B 19.14B USD | 22.42 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.79 USD |
+2.84
|
$15.77B 17.24B USD | $40 43.73 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $15.77B 17.24B USD | 24.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8199 0.89 USD |
+1.69
|
$15.51B 16.95B USD | $400 437.25 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $15.51B 16.95B USD | 27.26 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $9.95 10.88 USD |
-1.49
|
$11.66B 12.75B USD | $106 115.87 USD | $9.95 10.88 USD | $9.95 10.88 USD | $11.66B 12.75B USD | 10.25 | $0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $32.2 35.2 USD |
+1.26
|
$11.17B 12.21B USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.17B 12.21B USD | 11.10 | $2.9 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | $27.2 29.73 USD |
+1.49
|
$10.63B 11.62B USD | $90 98.38 USD | $27.2 29.73 USD | $27.2 29.73 USD | $10.63B 11.62B USD | 10.75 | $2.53 2.77 USD | |
| Italgas S.p.A. I10.F | $9.25 10.11 USD |
-0.75
|
$9.38B 10.25B USD | $29 31.7 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.38B 10.25B USD | 13.79 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH.F | $7.65 8.36 USD |
+1.32
|
$8.53B 9.32B USD | $6.01K 6.56K USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.53B 9.32B USD | 11.95 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $30.4 33.23 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.47B 9.26B USD | 11.87 | $2.56 2.8 USD | |
| China Resources Gas Group Limited LGX1.F | $2.4 2.62 USD |
+3.45
|
$5.63B 6.15B USD | $123 134.46 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.63B 6.15B USD | 16.00 | $0.15 0.16 USD | |
| China Gas Holdings Limited EBZ.F | $0.91 0.99 USD |
+1.68
|
$4.96B 5.42B USD | $1.11K 1.22K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.96B 5.42B USD | 13.00 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $67.5 73.79 USD |
-0.74
|
$4.91B 5.37B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.91B 5.37B USD | 28.96 | $2.33 2.55 USD | |
| Spire Inc. LGR.F | $74.5 81.44 USD |
-1.97
|
$4.44B 4.85B USD | $33 36.07 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.44B 4.85B USD | 18.81 | $3.96 4.33 USD | |
| ONE Gas, Inc. OG9.F | $69.5 75.97 USD |
-1.42
|
$4.22B 4.61B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.22B 4.61B USD | 18.68 | $3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | $38.2 41.76 USD |
-2.55
|
$3.86B 4.22B USD | $20 21.86 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.86B 4.22B USD | 10.73 | $3.56 3.89 USD | |
| Enagás, S.A. EG40.F | $6.9 7.54 USD |
+0.73
|
$3.71B 4.06B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.71B 4.06B USD | 0 | -$0.62 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.05 15.36 USD |
+1.92
|
$3.66B 4B USD | $4.5K 4.92K USD | $14.05 15.36 USD | $14.1 15.41 USD | $3.66B 4B USD | 0 | -$1.25 -1.3 USD | |
| Chesapeake Utilities Corporation CH5.F | $111 121.34 USD |
-1.77
|
$2.61B 2.86B USD | $55 60.12 USD | $111 121.34 USD | $111 121.34 USD | $2.61B 2.86B USD | 22.88 | $4.85 5.3 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.6 27.98 USD |
+0.79
|
$2.43B 2.66B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.43B 2.66B USD | 15.70 | $1.63 1.78 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.44 0.48 USD |
+2.35
|
$2.3B 2.51B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.3B 2.51B USD | 21.80 | $0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.63
|
$2.11B 2.31B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.11B 2.31B USD | 7.90 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $16.2 17.71 USD |
-1.22
|
$1.78B 1.95B USD | $232 253.61 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.78B 1.95B USD | 23.82 | $0.68 0.74 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.46 USD |
+0.48
|
$1.58B 1.73B USD | $1.56K 1.71K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.58B 1.73B USD | 8.40 | $0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | $4.76 5.2 USD |
-0.83
|
$1.08B 1.18B USD | $50 54.66 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.08B 1.18B USD | 26.44 | $0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.32 0.35 USD |
-0.61
|
$930.76M 1.02B USD | $6.13K 6.7K USD | $0.32 0.35 USD | $0.32 0.35 USD | $930.76M 1.02B USD | 32.39 | $0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | $3.19 3.48 USD |
-2.15
|
$689.35M 753.56M USD | $100 109.31 USD | $3.19 3.48 USD | $3.19 3.48 USD | $689.35M 753.56M USD | 8.38 | $0.38 0.42 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.35 6.94 USD |
+0.79
|
$484.29M 529.4M USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $484.29M 529.4M USD | 12.21 | $0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.4 11.37 USD |
0
|
$385.07M 420.94M USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $385.07M 420.94M USD | 7.64 | $1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3499 0.38 USD |
-0.57
|
$345.28M 377.44M USD | $800 874.51 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $345.28M 377.44M USD | 8.75 | $0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
0
|
$168M 183.65M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $168M 183.65M USD | 5.60 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}