País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
Tech Market Small (36)
Tecnologia (36)
- {{item.name}}
- Todos os setores
- Tecnologia (36)
Software-Aplicativos (36)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (36)
- Software-Infraestrutura (18)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (6)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $10.95 — |
+2.91
|
$1.46B — | $612.66K — | $10.64 — | $11.08 — | $1.46B — | 0 | -$0.80 — | ||
| Karooooo KARO | $44.68 — |
-2.4
|
$1.38B — | $18.61K — | $44.68 — | $45.88 — | $1.38B — | 23.76 | $1.88 — | ||
| Porch PRCH | $9.58 — |
+0.63
|
$1.01B — | $424.26K — | $9.42 — | $9.70 — | $1.01B — | 30.90 | $0.31 — | ||
| Red Violet RDVT | $54.70 — |
-1.41
|
$770.63M — | $28.22K — | $54.24 — | $55.75 — | $770.63M — | 70.12 | $0.78 — | ||
| Sprout Social SPT | $10.54 — |
+1.36
|
$623.92M — | $614.20K — | $10.24 — | $10.64 — | $623.92M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $425.07 — |
-14.98
|
$585.50M — | $63.18K — | $423.47 — | $500.32 — | $585.50M — | 6.05 | $70.23 — | ||
| Digital Turbine APPS | $5.04 — |
+2.75
|
$565.79M — | $1.37M — | $4.84 — | $5.10 — | $565.79M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $9.18 — |
-0.65
|
$419.04M — | $156.12K — | $9.06 — | $9.28 — | $419.04M — | 27.81 | $0.33 — | ||
| Waldencast WALD | $2.44 — |
-0.41
|
$310.54M — | $43.56K — | $2.35 — | $2.46 — | $310.54M — | 0 | -$1.81 — | ||
| eGain EGAN | $10.60 — |
+1.73
|
$286.74M — | $133.40K — | $10.07 — | $10.79 — | $286.74M — | 8.76 | $1.21 — | ||
| Asure Software ASUR | $8.10 — |
-0.18
|
$224.75M — | $103.00K — | $8.00 — | $8.11 — | $224.75M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.05 — |
-1.76
|
$205.17M — | $84.80K — | $9.95 — | $10.39 — | $205.17M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.77 — |
+1.35
|
$158.59M — | $33.23K — | $12.50 — | $12.86 — | $158.59M — | 0 | -$0.29 — | ||
| Research RSSS | $2.98 — |
+1.01
|
$97.94M — | $45.70K — | $2.85 — | $2.98 — | $97.94M — | 74.50 | $0.04 — | ||
| SoundThinking SSTI | $6.41 — |
+1.42
|
$81.99M — | $90.80K — | $6.14 — | $6.45 — | $81.99M — | 0 | -$0.84 — | ||
| MMTec MTC | $2.58 — |
+1.42
|
$64.88M — | $89.50K — | $2.41 — | $2.70 — | $64.88M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.19 — |
+2.49
|
$62.66M — | $10.81K — | $1.17 — | $1.21 — | $62.66M — | 0.0043 | $276.43 — | ||
| Hitek Global HKIT | $1.57 — |
+4.37
|
$45.86M — | $548.54K — | $1.44 — | $1.61 — | $45.86M — | 0 | -$0.08 — | ||
| Phunware PHUN | $2.13 — |
-2.34
|
$42.98M — | $92.08K — | $2.13 — | $2.19 — | $42.98M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.74 — |
-0.57
|
$36.61M — | $48.73K — | $1.66 — | $1.75 — | $36.61M — | 0 | -$2.13 — | ||
| NetSol NTWK | $2.89 — |
-0.34
|
$34.09M — | $16.73K — | $2.83 — | $2.95 — | $34.09M — | 72.25 | $0.04 — | ||
| Blackboxstocks BLBX | $8.16 — |
+9.83
|
$33.80M — | $89.96K — | $7.41 — | $8.33 — | $33.80M — | 0 | -$1.04 — | ||
| Creative Realities CREX | $2.94 — |
+1.39
|
$30.93M — | $18.49K — | $2.89 — | $2.94 — | $30.93M — | 0 | -$0.88 — | ||
| Viewbix VBIX | $1.67 — |
+14.55
|
$17.85M — | $30.42K — | $1.50 — | $1.68 — | $17.85M — | 0 | -$4.82 — | ||
| Sphere 3D ANY | $0.50 — |
+1.83
|
$16.98M — | $309.63K — | $0.50 — | $0.52 — | $16.98M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.63 — |
+3.62
|
$16.09M — | $50.10K — | $0.61 — | $0.64 — | $16.09M — | 0 | -$1.07 — | ||
| HeartCore Enterprises HTCR | $0.47 — |
+2.16
|
$11.84M — | $47.57K — | $0.45 — | $0.47 — | $11.84M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.37 — |
-1.66
|
$10.84M — | $4.47K — | $2.35 — | $2.43 — | $10.84M — | 0 | -$0.83 — | ||
| The OLB OLB | $1.07 — |
-6.14
|
$9.40M — | $111.57K — | $0.97 — | $1.19 — | $9.40M — | 0 | -$4.09 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.49 — |
+2.05
|
$9.10M — | $64.69K — | $1.40 — | $1.56 — | $9.10M — | 0 | -$2.50 — | ||
| Infobird IFBD | $0.97 — |
+0.1
|
$7.93M — | $2.36K — | $0.96 — | $1.00 — | $7.93M — | 0 | -$1.03 — | ||
| Oblong OBLG | $2.27 — |
0
|
$7.28M — | $36.35K — | $2.19 — | $2.39 — | $7.28M — | 0 | -$0.87 — | ||
| Versus Systems VS | $1.30 — |
-6.12
|
$6.40M — | $42.11K — | $1.27 — | $1.36 — | $6.40M — | 0 | -$0.42 — | ||
| My Size MYSZ | $1.00 — |
-3.81
|
$3.85M — | $206.89K — | $0.98 — | $1.05 — | $3.85M — | 0 | -$1.18 — | ||
| Auddia AUUD | $1.12 — |
-1.37
|
$3.49M — | $41.94K — | $1.09 — | $1.13 — | $3.49M — | 0 | -$21.76 — | ||
| Where Food Comes From WFCF | $12.51 — |
-4.87
|
$64.65M — | $968.00 — | $12.50 — | $12.82 — | $64.65M — | 24.05 | $0.52 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}