Página de resultados 24 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3663)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (185)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+2.75
|
$64.88M 48.14M USD | $18.8K 13.95K USD | $1.05 0.78 USD | $1.12 0.83 USD | $64.88M 48.14M USD | 0 | -$0.03 -0.02 USD | |
Lorne Park Capital Partners Inc. LPC.V | $1.18 0.88 USD |
0
|
$64.28M 47.7M USD | $800 593.65 USD | $1.18 0.88 USD | $1.18 0.88 USD | $64.28M 47.7M USD | 39.33 | $0.03 0.02 USD | |
Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
AKITA Drilling Ltd. AKT-B.TO | $1.72 1.28 USD |
0
|
$62.63M 46.48M USD | $2.5K 1.86K USD | $1.72 1.28 USD | $1.72 1.28 USD | $62.63M 46.48M USD | 3.73 | $0.46 0.34 USD | |
A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
BQE Water Inc. BQE.V | $48.3 35.84 USD |
-0.41
|
$60.7M 45.04M USD | $1.27K 944.64 USD | $48.22 35.78 USD | $49 36.36 USD | $60.7M 45.04M USD | 28.57 | $1.69 1.25 USD | |
TVA Group Inc. TVA-B.TO | $1.36 1.01 USD |
+0.74
|
$58.76M 43.6M USD | $11.32K 8.4K USD | $1.36 1.01 USD | $1.36 1.01 USD | $58.76M 43.6M USD | 0 | -$1.11 -0.8 USD | |
Buhler Industries Inc. BUI.TO | $2.29 1.7 USD |
0
|
$57.25M 42.48M USD | $908 673.79 USD | $2.29 1.7 USD | $2.29 1.7 USD | $57.25M 42.48M USD | 8.17 | $0.28 0.21 USD | |
GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
C-Com Satellite Systems Inc. CMI.V | $1.26 0.93 USD |
+2.44
|
$53.15M 39.44M USD | $1.1K 816.27 USD | $1.23 0.91 USD | $1.26 0.93 USD | $53.15M 39.44M USD | 31.50 | $0.04 0.03 USD | |
Canlan Ice Sports Corp. ICE.TO | $3.97 2.95 USD |
0
|
$52.95M 39.29M USD | $16 11.87 USD | $3.97 2.95 USD | $3.97 2.95 USD | $52.95M 39.29M USD | 132.33 | $0.03 0.02 USD | |
Pinetree Capital Ltd. PNP.TO | $5.6 4.16 USD |
-0.53
|
$52.57M 39.01M USD | $1.69K 1.25K USD | $5.58 4.14 USD | $5.62 4.17 USD | $52.57M 39.01M USD | 9.18 | $0.61 0.45 USD | |
Dividend Select 15 Corp. DS.TO | $6.17 4.58 USD |
-0.8
|
$52.33M 38.83M USD | $4.93K 3.66K USD | $6.17 4.58 USD | $6.21 4.61 USD | $52.33M 38.83M USD | 68.55 | $0.09 0.07 USD | |
Pender Growth Fund Inc. PTF.V | $7 5.19 USD |
-5.28
|
$51.53M 38.24M USD | $4.9K 3.64K USD | $7 5.19 USD | $7 5.19 USD | $51.53M 38.24M USD | 50.00 | $0.14 0.1 USD | |
Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+1.01
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
RediShred Capital Corp. KUT.V | $2.8 2.08 USD |
+1.08
|
$51.25M 38.03M USD | $2.2K 1.63K USD | $2.8 2.08 USD | $2.87 2.13 USD | $51.25M 38.03M USD | 0 | -$0.01 -0.007 USD | |
Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
Eastwood Bio-Medical Canada Inc. EBM.V | $0.6899 0.51 USD |
0
|
$47.53M 35.27M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $47.53M 35.27M USD | 0 | -$0.01 -0.007 USD | |
Strategic Resources Inc. SR.V | $0.8 0.59 USD |
-6.98
|
$47.22M 35.04M USD | $16.73K 12.42K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $47.22M 35.04M USD | 0 | -$0.18 -0.1 USD | |
Kadestone Capital Corp. KDSX.V | $1 0.74 USD |
0
|
$46.93M 34.82M USD | $6.48K 4.81K USD | $0.51 0.38 USD | $1 0.74 USD | $46.93M 34.82M USD | 0 | -$0.08 -0.05 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.08 7.48 USD |
+0.1
|
$46.61M 34.58M USD | $500 371.03 USD | $10.08 7.48 USD | $10.08 7.48 USD | $46.61M 34.58M USD | 6.89 | $1.46 1.08 USD | |
Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
Urbanfund Corp. UFC.V | $0.8599 0.64 USD |
0
|
$45.41M 33.7M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $45.41M 33.7M USD | 6.14 | $0.14 0.1 USD | |
Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
Petro-Victory Energy Corp. VRY.V | $1.95 1.45 USD |
+0.52
|
$43.16M 32.02M USD | $300 222.62 USD | $1.95 1.45 USD | $1.95 1.45 USD | $43.16M 32.02M USD | 0 | -$0.47 -0.3 USD | |
Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
Imperial Equities Inc. IEI.V | $4.5 3.34 USD |
0
|
$42.53M 31.56M USD | $600 445.24 USD | $4.5 3.34 USD | $4.5 3.34 USD | $42.53M 31.56M USD | 19.56 | $0.23 0.17 USD | |
American Hotel Income Properties REIT LP HOT-U.TO | $0.4099 — |
-8.99
|
$31.52M — | $1.8K — | $0.4099 — | $0.4099 — | $31.52M — | 0 | $0 — | |
MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
Accord Financial Corp. ACD.TO | $4.85 3.6 USD |
-4.15
|
$41.51M 30.8M USD | $6K 4.45K USD | $4.79 3.55 USD | $5.04 3.74 USD | $41.51M 30.8M USD | 0 | -$1.71 -1.2 USD | |
Gunpoint Exploration Ltd. GUN.V | $0.8 0.59 USD |
0
|
$40.72M 30.21M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8 0.59 USD | $40.72M 30.21M USD | 0 | -$0.02 -0.01 USD | |
Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
+2.94
|
$39.92M 29.63M USD | $610 452.66 USD | $5.24 3.89 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$1.85 -1.3 USD | |
VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
Wilmington Capital Management Inc. WCM-B.TO | $7.55 5.6 USD |
0
|
$38.23M 28.37M USD | $200 148.41 USD | $7.55 5.6 USD | $7.85 5.83 USD | $38.23M 28.37M USD | 41.94 | $0.18 0.13 USD | |
Wilmington Capital Management Inc. WCM-A.TO | $2.71 2.01 USD |
0
|
$38.23M 28.37M USD | $350 259.72 USD | $2.71 2.01 USD | $2.71 2.01 USD | $38.23M 28.37M USD | 15.05 | $0.18 0.13 USD | |
Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
Citadel Income Fund CTF-UN.TO | $2.5 1.86 USD |
0
|
$37.91M 28.13M USD | $10 7.42 USD | $2.41 1.79 USD | $2.5 1.86 USD | $37.91M 28.13M USD | 10.00 | $0.25 0.19 USD | |
Optiva Inc. OPT.TO | $6.1 4.53 USD |
0
|
$37.7M 27.98M USD | $400 296.82 USD | $6.1 4.53 USD | $6.1 4.53 USD | $37.7M 27.98M USD | 0 | -$2.71 -2.01 USD | |
Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.61 — |
0
|
$25.33M — | $11.5K — | $3.61 — | $3.61 — | $25.33M — | 0 | -$1.13 — | |
Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
Vitreous Glass Inc. VCI.V | $5.3 3.93 USD |
0
|
$33.44M 24.82M USD | $100 74.21 USD | $5.3 3.93 USD | $5.3 3.93 USD | $33.44M 24.82M USD | 14.32 | $0.37 0.27 USD | |
Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.52 2.61 USD |
+0.57
|
$33.3M 24.71M USD | $10.17K 7.54K USD | $3.45 2.56 USD | $3.62 2.69 USD | $33.3M 24.71M USD | 0 | -$0.06 -0.04 USD | |
Sentry Select Primary Metals Corp. PME.TO | $2.25 1.67 USD |
+4.65
|
$32.17M 23.87M USD | $9.45K 7.01K USD | $2.17 1.61 USD | $2.25 1.67 USD | $32.17M 23.87M USD | 1.89 | $1.19 0.88 USD | |
Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
NexLiving Communities Inc. NXLV.V | $1.81 1.34 USD |
-0.55
|
$29.82M 22.13M USD | $6.9K 5.12K USD | $1.81 1.34 USD | $1.83 1.36 USD | $29.82M 22.13M USD | 6.03 | $0.3 0.22 USD | |
HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
Green Rise Foods Inc. GRF.V | $0.6199 0.46 USD |
0
|
$28.83M 21.4M USD | $1 0.74 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $28.83M 21.4M USD | 62.00 | $0.01 0.007 USD | |
Builders Capital Mortgage Corp. BCF.V | $8.8 6.58 USD |
+2.33
|
$28.15M 20.89M USD | $1.6K 1.19K USD | $8.87 6.58 USD | $8.87 6.58 USD | $28.15M 20.89M USD | 9.14 | $0.97 0.72 USD | |
Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
Crown Capital Partners Inc. CRWN.TO | $5 3.71 USD |
0
|
$27.94M 20.74M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $27.94M 20.74M USD | 0 | -$2.16 -1.6 USD | |
Intellabridge Technology Corp. KASH.CN | $0.38 0.28 USD |
0
|
$27.21M 20.19M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.21M 20.19M USD | 0 | -$0.05 -0.03 USD | |
Covalon Technologies Ltd. COV.V | $1.1 0.82 USD |
-13.39
|
$27.14M 20.14M USD | $7K 5.19K USD | $1.1 0.82 USD | $1.17 0.87 USD | $27.14M 20.14M USD | 0 | -$0.19 -0.1 USD | |
Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
Ravensource Fund RAV-UN.TO | $15.85 11.76 USD |
0
|
$26.51M 19.68M USD | $100 74.21 USD | $15.85 11.76 USD | $15.85 11.76 USD | $26.51M 19.68M USD | 0 | -$1.74 -1.2 USD | |
Reko International Group Inc. REKO.V | $4.7 3.49 USD |
0
|
$26.15M 19.4M USD | $200 148.41 USD | $4.7 3.49 USD | $4.7 3.49 USD | $26.15M 19.4M USD | 52.22 | $0.09 0.07 USD | |
First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
Xybion Digital Inc. XYBN.V | $0.4899 0.36 USD |
0
|
$25.67M 19.05M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $25.67M 19.05M USD | 1.00 | $0.49 0.36 USD | |
Income Financial Trust INC-UN.TO | $7.43 5.51 USD |
-0.93
|
$24.88M 18.47M USD | $6.52K 4.84K USD | $7.41 5.5 USD | $7.51 5.57 USD | $24.88M 18.47M USD | 21.85 | $0.34 0.25 USD | |
Unisync Corp. UNI.TO | $1.3 0.96 USD |
-0.76
|
$24.72M 18.34M USD | $3.7K 2.75K USD | $1.25 0.93 USD | $1.3 0.96 USD | $24.72M 18.34M USD | 0 | -$0.56 -0.4 USD | |
European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.5 9.28 USD |
0
|
$22.6M 16.77M USD | $100 74.21 USD | $12.5 9.28 USD | $12.5 9.28 USD | $22.6M 16.77M USD | 27.17 | $0.46 0.34 USD | |
Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21M 15.58M USD | $500 371.03 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21M 15.58M USD | 2.25 | $2 1.48 USD | |
MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
+9.09
|
$20.28M 15.05M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 0 | $0 0 USD | |
MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
Healthcare Special Opportunities Fund MDS-UN.TO | $12.7 9.42 USD |
0
|
$19.93M 14.79M USD | $100 74.21 USD | $12.7 9.42 USD | $12.7 9.42 USD | $19.93M 14.79M USD | 0 | -$0.35 -0.2 USD | |
Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
Archon Minerals Limited ACS.V | $0.3499 0.26 USD |
0
|
$19.05M 14.13M USD | $3.78K 2.8K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $19.05M 14.13M USD | 0 | -$0.01 -0.007 USD | |
Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
Fab-Form Industries Ltd. FBF.V | $2.05 1.52 USD |
-0.49
|
$18.81M 13.96M USD | $1.03K 767.29 USD | $2.05 1.52 USD | $2.1 1.56 USD | $18.81M 13.96M USD | 15.76 | $0.13 0.1 USD | |
Precious Metals and Mining Trust MMP-UN.TO | $1.75 1.3 USD |
0
|
$18.68M 13.86M USD | $2.32K 1.72K USD | $1.75 1.3 USD | $1.84 1.37 USD | $18.68M 13.86M USD | 0 | -$0.03 -0.02 USD | |
Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
Carbeeza Inc. AUTO.V | $0.23 0.17 USD |
+87.5
|
$18.14M 13.46M USD | $9.34K 6.93K USD | $0.17 0.13 USD | $0.23 0.17 USD | $18.14M 13.46M USD | 0 | -$0.08 -0.05 USD | |
GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 3.25 | $0.08 0.06 USD | |
Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
Invesque Inc. IVQ-U.TO | $0.22 — |
0
|
$12.37M — | $500 — | $0.22 — | $0.22 — | $12.37M — | 0 | -$1.59 — | |
Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.27M 12.07M USD | 0 | -$0.1 -0.07 USD | |
Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
Tsodilo Resources Limited TSD.V | $0.2999 0.22 USD |
0
|
$16.13M 11.97M USD | $14.5K 10.76K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $16.13M 11.97M USD | 0 | -$0.05 -0.03 USD | |
Stakeholder Gold Corp. SRC.V | $1 0.74 USD |
+5.26
|
$16.07M 11.92M USD | $7.5K 5.57K USD | $1 0.74 USD | $1 0.74 USD | $16.07M 11.92M USD | 0 | -$0.05 -0.03 USD | |
Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
Destiny Media Technologies Inc. DSY.V | $1.55 1.15 USD |
0
|
$15.69M 11.64M USD | $2.69K 1.99K USD | $1.54 1.14 USD | $1.57 1.17 USD | $15.69M 11.64M USD | 51.66 | $0.03 0.02 USD | |
Big Pharma Split Corp. PRM.TO | $13.4 9.94 USD |
-1.83
|
$15.59M 11.57M USD | $5.25K 3.9K USD | $13.2 9.8 USD | $13.7 10.17 USD | $15.59M 11.57M USD | 0 | -$0.53 -0.3 USD | |
Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |