Bolsa: XETRA Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (130)
XETRA (130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $208.95 228.41 USD |
-1.09
|
$163.65B 178.9B USD | $1.09M 1.19M USD | $204.05 223.05 USD | $212.2 231.96 USD | $163.65B 178.9B USD | 22.41 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $163.76 179.01 USD |
-0.52
|
$123.95B 135.5B USD | $7.55K 8.26K USD | $162.5 177.63 USD | $164.76 180.1 USD | $123.95B 135.5B USD | 0 | -$15.88 -17.3 USD | |
| Airbus SE AIR.DE | $156.62 171.21 USD |
-1.09
|
$123.31B 134.8B USD | $393.28K 429.91K USD | $153.42 167.71 USD | $159.2 174.03 USD | $123.31B 134.8B USD | 27.91 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,645 1798.21 USD |
+1.11
|
$71.45B 78.11B USD | $473.5K 517.6K USD | $1,544.5 1688.35 USD | $1,666 1821.16 USD | $71.45B 78.11B USD | 92.57 | $17.77 19.43 USD | |
| BAE Systems plc BSP.DE | $21.01 22.97 USD |
-2.69
|
$61.69B 67.43B USD | $287.85K 314.66K USD | $20.79 22.73 USD | $21.36 23.35 USD | $61.69B 67.43B USD | 28.01 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $72.92 79.71 USD |
-0.57
|
$57.62B 62.99B USD | $2.63M 2.88M USD | $71.32 77.96 USD | $73.2 80.02 USD | $57.62B 62.99B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $35.56 38.87 USD |
-0.59
|
$27.8B 30.39B USD | $1.18M 1.29M USD | $34.47 37.68 USD | $36.05 39.41 USD | $27.8B 30.39B USD | 9.76 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $32.46 35.48 USD |
+0.74
|
$23.72B 25.93B USD | $667 729.12 USD | $32.39 35.41 USD | $32.49 35.52 USD | $23.72B 25.93B USD | 21.07 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $21.71 23.73 USD |
+0.18
|
$23.39B 25.56B USD | $47.69K 52.14K USD | $21.43 23.43 USD | $22.03 24.08 USD | $23.39B 25.56B USD | 14.47 | $1.5 1.64 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $132 144.29 USD |
-1.49
|
$23.2B 25.36B USD | $14.63K 16K USD | $131.4 143.64 USD | $134 146.48 USD | $23.2B 25.36B USD | 9.72 | $13.57 14.83 USD | |
| MTU Aero Engines AG MTX.DE | $322.1 352.1 USD |
-0.4
|
$17.32B 18.94B USD | $272.79K 298.2K USD | $307.7 336.36 USD | $322.3 352.32 USD | $17.32B 18.94B USD | 27.93 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $28.6 31.26 USD |
-2.46
|
$14.62B 15.98B USD | $383.69K 419.43K USD | $27.9 30.5 USD | $29.32 32.05 USD | $14.62B 15.98B USD | 5.67 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.8 13.99 USD |
+2.69
|
$13.02B 14.24B USD | $165.78K 181.21K USD | $12.1 13.23 USD | $13.06 14.27 USD | $13.02B 14.24B USD | 22.84 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $169.5 185.29 USD |
-2.47
|
$12.75B 13.94B USD | $91.42K 99.94K USD | $165.7 181.13 USD | $173.7 189.88 USD | $12.75B 13.94B USD | 16.44 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58 63.4 USD |
+0.09
|
$9.57B 10.46B USD | $390.4K 426.76K USD | $56.9 62.2 USD | $58.3 63.73 USD | $9.57B 10.46B USD | 24.36 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $726.5 794.16 USD |
-5.34
|
$8.26B 9.03B USD | $31.18K 34.08K USD | $708 773.94 USD | $753.5 823.68 USD | $8.26B 9.03B USD | 32.97 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.47 7.07 USD |
-2.24
|
$7.75B 8.47B USD | $7.94M 8.68M USD | $6.37 6.96 USD | $6.7 7.32 USD | $7.75B 8.47B USD | 6.27 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.DE | $10.25 11.2 USD |
-0.49
|
$6.38B 6.97B USD | $5.52M 6.04M USD | $9.74 10.65 USD | $10.5 11.47 USD | $6.38B 6.97B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $9.26 10.12 USD |
-3.19
|
$6.11B 6.68B USD | $3.9K 4.27K USD | $9.26 10.12 USD | $9.35 10.22 USD | $6.11B 6.68B USD | 10.52 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+0.34
|
$5.49B 6B USD | $90.37K 98.78K USD | $58.5 63.95 USD | $59.8 65.37 USD | $5.49B 6B USD | 12.18 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $37.78 41.3 USD |
-1.82
|
$4.95B 5.42B USD | $391.79K 428.28K USD | $36.62 40.03 USD | $38.6 42.2 USD | $4.95B 5.42B USD | 24.21 | $1.56 1.71 USD | |
| Krones AG KRN.DE | $131.4 143.64 USD |
-1.05
|
$4.15B 4.54B USD | $36.82K 40.25K USD | $128.6 140.58 USD | $133.2 145.61 USD | $4.15B 4.54B USD | 14.99 | $8.76 9.58 USD | |
| Nordex SE NDX1.DE | $16.55 18.09 USD |
-0.6
|
$3.91B 4.28B USD | $927.65K 1.01M USD | $16.13 17.63 USD | $17.09 18.68 USD | $3.91B 4.28B USD | 413.75 | $0.04 0.04 USD | |
| Sixt SE SIX2.DE | $87 95.1 USD |
-0.91
|
$3.63B 3.97B USD | $40.79K 44.59K USD | $84.5 92.37 USD | $87.85 96.03 USD | $3.63B 3.97B USD | 16.76 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $59.9 65.48 USD |
-0.66
|
$3.63B 3.97B USD | $16K 17.48K USD | $58.3 63.73 USD | $60.5 66.13 USD | $3.63B 3.97B USD | 11.54 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $75.65 82.7 USD |
-0.98
|
$3.3B 3.61B USD | $113.98K 124.6K USD | $73.7 80.56 USD | $76.45 83.57 USD | $3.3B 3.61B USD | 5.37 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.16 35.16 USD |
-2.19
|
$3.27B 3.57B USD | $239.61K 261.92K USD | $31.28 34.19 USD | $33.08 36.16 USD | $3.27B 3.57B USD | 11.40 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $76 83.08 USD |
-0.98
|
$2.85B 3.12B USD | $188.25K 205.78K USD | $72.35 79.09 USD | $76.95 84.12 USD | $2.85B 3.12B USD | 16.10 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.95 26.18 USD |
-1.24
|
$1.63B 1.78B USD | $63.37K 69.27K USD | $23.7 25.91 USD | $24.25 26.51 USD | $1.63B 1.78B USD | 23.25 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.3 23.28 USD |
0
|
$1.47B 1.61B USD | $100.34K 109.69K USD | $20.5 22.41 USD | $21.4 23.39 USD | $1.47B 1.61B USD | 24.48 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $71.8 78.49 USD |
+0.84
|
$1.38B 1.5B USD | $7.5K 8.2K USD | $69.6 76.08 USD | $72.4 79.14 USD | $1.38B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Vossloh AG VOS.DE | $70.5 77.07 USD |
-0.28
|
$1.36B 1.49B USD | $63.1K 68.97K USD | $68.2 74.55 USD | $71.7 78.38 USD | $1.36B 1.49B USD | 20.67 | $3.41 3.73 USD | |
| Befesa S.A. BFSA.DE | $26.98 29.49 USD |
+0.67
|
$1.09B 1.19B USD | $87.88K 96.07K USD | $26.28 28.73 USD | $27.12 29.65 USD | $1.09B 1.19B USD | 21.24 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.46 8.15 USD |
+1.02
|
$1.04B 1.13B USD | $3.78M 4.13M USD | $7.11 7.77 USD | $7.7 8.42 USD | $1.04B 1.13B USD | 23.31 | $0.32 0.35 USD | |
| MBB SE MBB.DE | $158 172.72 USD |
+0.25
|
$875.26M 956.78M USD | $4.43K 4.84K USD | $154 168.34 USD | $158.8 173.59 USD | $875.26M 956.78M USD | 32.64 | $4.84 5.29 USD | |
| Sto SE & Co. KGaA STO3.DE | $118.8 129.86 USD |
-4.5
|
$763.41M 834.51M USD | $6.73K 7.36K USD | $116.4 127.24 USD | $124 135.55 USD | $763.41M 834.51M USD | 11.59 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.6999 0.76 USD |
-1.43
|
$713.48M 779.93M USD | $594.27K 649.62K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $713.48M 779.93M USD | 0 | -$2.37 -2.5 USD | |
| INDUS Holding AG INH.DE | $25.05 27.38 USD |
0
|
$646.18M 706.36M USD | $29.03K 31.73K USD | $24.45 26.73 USD | $25.2 27.55 USD | $646.18M 706.36M USD | 12.10 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $23.55 25.74 USD |
-5.04
|
$581.68M 635.86M USD | $116.28K 127.11K USD | $23.5 25.69 USD | $24.75 27.06 USD | $581.68M 635.86M USD | 8.03 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $32.35 35.36 USD |
+1.89
|
$580.36M 634.41M USD | $76.88K 84.04K USD | $30.65 33.5 USD | $32.4 35.42 USD | $580.36M 634.41M USD | 24.32 | $1.33 1.45 USD | |
| TAKKT AG TTK.DE | $8 8.75 USD |
+1.52
|
$512.2M 559.91M USD | $15.59K 17.04K USD | $7.66 8.37 USD | $8.07 8.82 USD | $512.2M 559.91M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $25.5 27.87 USD |
+4.29
|
$443.23M 484.51M USD | $104.33K 114.04K USD | $23.7 25.91 USD | $25.65 28.04 USD | $443.23M 484.51M USD | 47.22 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $75.9 82.97 USD |
-0.65
|
$412.3M 450.7M USD | $11.17K 12.21K USD | $72.8 79.58 USD | $76.5 83.62 USD | $412.3M 450.7M USD | 12.62 | $6.01 6.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.29 1.41 USD |
+1.26
|
$392.59M 429.16M USD | $1.32M 1.45M USD | $1.22 1.33 USD | $1.31 1.43 USD | $392.59M 429.16M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $16.21 17.72 USD |
-1.22
|
$352.57M 385.4M USD | $51.95K 56.79K USD | $15.87 17.35 USD | $16.56 18.1 USD | $352.57M 385.4M USD | 13.85 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $10.9 11.92 USD |
-6.03
|
$347.3M 379.65M USD | $234.07K 255.87K USD | $10.7 11.7 USD | $11.62 12.7 USD | $347.3M 379.65M USD | 23.69 | $0.46 0.5 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.05 8.8 USD |
-2.42
|
$307.02M 335.61M USD | $17.86K 19.52K USD | $8.01 8.76 USD | $8.21 8.97 USD | $307.02M 335.61M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $13.9 15.19 USD |
-11.24
|
$229.69M 251.09M USD | $169.04K 184.78K USD | $13.34 14.58 USD | $15.72 17.18 USD | $229.69M 251.09M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
-0.37
|
$221.89M 242.55M USD | $3.68K 4.02K USD | $5.24 5.73 USD | $5.4 5.9 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.64 9.44 USD |
+2.86
|
$211.65M 231.36M USD | $29.37K 32.11K USD | $8.1 8.85 USD | $8.64 9.44 USD | $211.65M 231.36M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.4 14.65 USD |
-0.45
|
$192.23M 210.13M USD | $17.35K 18.96K USD | $13.3 14.54 USD | $13.48 14.74 USD | $192.23M 210.13M USD | 9.11 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.7 6.23 USD |
-1.38
|
$192.03M 209.91M USD | $544 594.67 USD | $5.7 6.23 USD | $5.8 6.34 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $16.6 18.15 USD |
-1.78
|
$179.88M 196.63M USD | $2.96K 3.24K USD | $16.5 18.04 USD | $16.8 18.36 USD | $179.88M 196.63M USD | 25.93 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $20 21.86 USD |
+8.7
|
$138.15M 151.02M USD | $24.27K 26.53K USD | $19 20.77 USD | $20.3 22.19 USD | $138.15M 151.02M USD | 18.86 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.18 3.48 USD |
-3.64
|
$92.44M 101.05M USD | $21.52K 23.52K USD | $3.18 3.48 USD | $3.32 3.63 USD | $92.44M 101.05M USD | 8.83 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.95 3.22 USD |
-1.67
|
$89.2M 97.5M USD | $9.93K 10.85K USD | $2.88 3.15 USD | $2.95 3.22 USD | $89.2M 97.5M USD | 0 | -$0.18 -0.1 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.75 1.91 USD |
-2.23
|
$86.98M 95.08M USD | $5.8K 6.33K USD | $1.72 1.88 USD | $1.82 1.99 USD | $86.98M 95.08M USD | 8.33 | $0.21 0.23 USD | |
| 3U Holding AG UUU.DE | $1.59 1.73 USD |
-1.25
|
$58.35M 63.79M USD | $2.27K 2.48K USD | $1.58 1.73 USD | $1.6 1.74 USD | $58.35M 63.79M USD | 79.25 | $0.02 0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.27 2.48 USD |
+0.89
|
$20.2M 22.08M USD | $16.5K 18.04K USD | $2.1 2.3 USD | $2.3 2.51 USD | $20.2M 22.08M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.47 1.61 USD |
-2
|
$18.17M 19.86M USD | $877 958.68 USD | $1.44 1.57 USD | $1.54 1.68 USD | $18.17M 19.86M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
-1.18
|
$11.1M 12.13M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $285 311.54 USD |
-0.7
|
$134.04B 146.52B USD | $181 197.86 USD | $282.5 308.81 USD | $285.5 312.09 USD | $134.04B 146.52B USD | 15.71 | $18.14 19.83 USD | |
| Honeywell International Inc. ALD.DE | $187.4 204.85 USD |
-0.89
|
$120.55B 131.77B USD | $3 3.28 USD | $186.64 204.02 USD | $187.4 204.85 USD | $120.55B 131.77B USD | 24.40 | $7.68 8.4 USD | |
| Schneider Electric S.E. SND.DE | $212.45 232.24 USD |
-0.09
|
$119.15B 130.24B USD | $4.58K 5K USD | $210.05 229.61 USD | $213.1 232.95 USD | $119.15B 130.24B USD | 26.96 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $423.95 463.43 USD |
-0.64
|
$115.07B 125.78B USD | $505 552.03 USD | $418.75 457.75 USD | $424.45 463.98 USD | $115.07B 125.78B USD | 21.22 | $19.97 21.83 USD | |
| Union Pacific Corporation UNP.DE | $189.22 206.84 USD |
-1.77
|
$113.05B 123.58B USD | $266 290.77 USD | $188.8 206.38 USD | $190 207.7 USD | $113.05B 123.58B USD | 19.26 | $9.82 10.73 USD | |
| Lockheed Martin Corporation LOM.DE | $412.75 451.19 USD |
-0.97
|
$96.98B 106.01B USD | $477 521.43 USD | $410 448.19 USD | $417 455.84 USD | $96.98B 106.01B USD | 20.12 | $20.51 22.42 USD | |
| Parker-Hannifin Corporation PAR.DE | $545.4 596.2 USD |
-0.91
|
$69.69B 76.18B USD | $25 27.33 USD | $536.8 586.79 USD | $545.4 596.2 USD | $69.69B 76.18B USD | 23.75 | $22.96 25.1 USD | |
| 3M Company MMM.DE | $122.96 134.41 USD |
-1.43
|
$66.17B 72.34B USD | $1.03K 1.12K USD | $122.32 133.71 USD | $124.46 136.05 USD | $66.17B 72.34B USD | 17.34 | $7.09 7.75 USD | |
| General Dynamics Corporation GDX.DE | $239.45 261.75 USD |
-0.81
|
$64.27B 70.25B USD | $1 1.09 USD | $237.55 259.67 USD | $239.45 261.75 USD | $64.27B 70.25B USD | 18.79 | $12.74 13.93 USD | |
| Illinois Tool Works Inc. ILT.DE | $212.1 231.85 USD |
-0.7
|
$62.22B 68.02B USD | $60 65.59 USD | $211.3 230.98 USD | $212.1 231.85 USD | $62.22B 68.02B USD | 21.14 | $10.03 10.96 USD | |
| Northrop Grumman Corporation NTH.DE | $431.9 472.13 USD |
-0.99
|
$62.16B 67.95B USD | $48 52.47 USD | $431.9 472.13 USD | $438.9 479.78 USD | $62.16B 67.95B USD | 19.26 | $22.42 24.51 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.9 105.92 USD |
-0.02
|
$48.72B 53.26B USD | $473 517.05 USD | $96.78 105.79 USD | $98.4 107.56 USD | $48.72B 53.26B USD | 17.18 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $188.84 206.43 USD |
-2.35
|
$45.25B 49.46B USD | $9 9.84 USD | $188.84 206.43 USD | $189.48 207.13 USD | $45.25B 49.46B USD | 13.44 | $14.05 15.36 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.5 171.08 USD |
-0.1
|
$36.42B 39.81B USD | $730 797.99 USD | $156.45 171.02 USD | $157.6 172.28 USD | $36.42B 39.81B USD | 34.62 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,569.5 1715.68 USD |
+0.29
|
$24.07B 26.31B USD | $75 81.99 USD | $1,553 1697.64 USD | $1,569.5 1715.68 USD | $24.07B 26.31B USD | 4.58 | $342.15 374.02 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.63 71.74 USD |
-1.59
|
$21.43B 23.43B USD | $308 336.69 USD | $65.24 71.32 USD | $66.5 72.69 USD | $21.43B 23.43B USD | 6.75 | $9.72 10.63 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $21.6 23.61 USD |
+0.42
|
$9.97B 10.9B USD | $579 632.93 USD | $21.09 23.05 USD | $21.72 23.74 USD | $9.97B 10.9B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $60.55 66.19 USD |
-1.62
|
$5.94B 6.49B USD | $162 177.09 USD | $60.45 66.08 USD | $60.8 66.46 USD | $5.94B 6.49B USD | 12.48 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $97.65 106.74 USD |
-0.15
|
$4.27B 4.67B USD | $200 218.63 USD | $97 106.03 USD | $97.65 106.74 USD | $4.27B 4.67B USD | 15.75 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.2 50.5 USD |
0
|
$3.64B 3.98B USD | $4.98K 5.44K USD | $46.1 50.39 USD | $46.3 50.61 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $157.8 172.5 USD |
+0.25
|
$1.56B 1.7B USD | $3.91K 4.28K USD | $156.8 171.4 USD | $158 172.72 USD | $1.56B 1.7B USD | 41.30 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $860 940.1 USD |
+1.18
|
$1.46B 1.6B USD | $155 169.44 USD | $855 934.63 USD | $870 951.03 USD | $1.46B 1.6B USD | 12.77 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $804 878.88 USD |
+0.25
|
$1.45B 1.59B USD | $1.88K 2.05K USD | $788 861.39 USD | $810 885.44 USD | $1.45B 1.59B USD | 11.94 | $67.29 73.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
+0.56
|
$1.35B 1.48B USD | $450 491.91 USD | $17.85 19.51 USD | $18.05 19.73 USD | $1.35B 1.48B USD | 41.86 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $31.55 34.49 USD |
-1.41
|
$1.2B 1.31B USD | $5.94K 6.49K USD | $29.5 32.25 USD | $31.55 34.49 USD | $1.2B 1.31B USD | 13.59 | $2.32 2.54 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
0
|
$731.32M 799.43M USD | $78 85.26 USD | $246 268.91 USD | $254 277.66 USD | $731.32M 799.43M USD | 11.33 | $22.4 24.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}