Bolsa: XETRA Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (36)
XETRA (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (36)
- {{item.name}}
- Todos os setores
- Industrial (36)
Máquinas Industriais Especializadas (36)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $204.6 223.66 USD |
-0.22
|
$160.25B 175.17B USD | $173.41K 189.56K USD | $203.55 222.51 USD | $205.8 224.97 USD | $160.25B 175.17B USD | 21.92 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.DE | $69.68 76.17 USD |
+2.11
|
$55.06B 60.19B USD | $651.35K 712.01K USD | $68.82 75.23 USD | $69.94 76.45 USD | $55.06B 60.19B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.68 12.77 USD |
-1.02
|
$11.7B 12.79B USD | $10.08K 11.02K USD | $11.64 12.72 USD | $11.76 12.86 USD | $11.7B 12.79B USD | 23.83 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56 61.22 USD |
-0.27
|
$9.24B 10.1B USD | $22.9K 25.03K USD | $55.7 60.89 USD | $56.2 61.43 USD | $9.24B 10.1B USD | 23.52 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $737 805.64 USD |
+0.07
|
$8.38B 9.16B USD | $382 417.58 USD | $733.5 801.81 USD | $739.5 808.37 USD | $8.38B 9.16B USD | 33.46 | $22.02 24.07 USD | |
| Krones AG KRN.DE | $126.4 138.17 USD |
+0.32
|
$3.99B 4.37B USD | $2.53K 2.77K USD | $125.8 137.52 USD | $126.6 138.39 USD | $3.99B 4.37B USD | 14.41 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $16.75 18.31 USD |
+1.77
|
$3.96B 4.33B USD | $112.73K 123.23K USD | $16.37 17.89 USD | $16.79 18.35 USD | $3.96B 4.33B USD | 418.75 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.68 34.63 USD |
+0.89
|
$3.21B 3.51B USD | $16.34K 17.86K USD | $31.42 34.35 USD | $31.74 34.7 USD | $3.21B 3.51B USD | 11.23 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.7 22.63 USD |
+0.73
|
$1.43B 1.57B USD | $6.66K 7.27K USD | $20.45 22.35 USD | $20.75 22.68 USD | $1.43B 1.57B USD | 23.79 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.82 7.45 USD |
+0.74
|
$945.66M 1.03B USD | $175.66K 192.02K USD | $6.76 7.39 USD | $6.84 7.47 USD | $945.66M 1.03B USD | 17.47 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.5 25.69 USD |
0
|
$580.45M 634.51M USD | $23.48K 25.67K USD | $23.4 25.58 USD | $23.9 26.13 USD | $580.45M 634.51M USD | 8.02 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.7 31.37 USD |
+1.06
|
$514.88M 562.83M USD | $19.57K 21.39K USD | $28.2 30.83 USD | $29.75 32.52 USD | $514.88M 562.83M USD | 28.41 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.65
|
$402.39M 439.86M USD | $2.76K 3.01K USD | $22.9 25.03 USD | $23.35 25.52 USD | $402.39M 439.86M USD | 42.87 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.19 18.79 USD |
+2.08
|
$373.88M 408.7M USD | $15.21K 16.63K USD | $16.93 18.51 USD | $17.3 18.91 USD | $373.88M 408.7M USD | 14.69 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.21 1.33 USD |
+1.68
|
$369.46M 403.87M USD | $336.31K 367.63K USD | $1.19 1.3 USD | $1.22 1.33 USD | $369.46M 403.87M USD | 0 | -$0.12 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $16.64 18.19 USD |
+0.12
|
$274.97M 300.58M USD | $2.14K 2.34K USD | $16.5 18.04 USD | $16.7 18.26 USD | $274.97M 300.58M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
+2.85
|
$238.39M 260.59M USD | $22 24.05 USD | $5.78 6.32 USD | $5.84 6.38 USD | $238.39M 260.59M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.62 9.42 USD |
-1.49
|
$211.16M 230.83M USD | $1.31K 1.43K USD | $8.62 9.42 USD | $8.71 9.52 USD | $211.16M 230.83M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.72 15 USD |
0
|
$196.82M 215.15M USD | $5.01K 5.47K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.82M 215.15M USD | 9.33 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $15.8 17.27 USD |
-1.25
|
$171.21M 187.15M USD | $2.56K 2.8K USD | $15.8 17.27 USD | $16.2 17.71 USD | $171.21M 187.15M USD | 24.68 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $19.05 20.82 USD |
+1.6
|
$131.59M 143.85M USD | $3.92K 4.28K USD | $18.55 20.28 USD | $18.9 20.66 USD | $131.59M 143.85M USD | 17.97 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
0
|
$86.35M 94.39M USD | $727 794.71 USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.35M 94.39M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
-0.47
|
$18.95M 20.71M USD | $2.86K 3.13K USD | $2.02 2.21 USD | $2.14 2.34 USD | $18.95M 20.71M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $201.95 220.76 USD |
-6.96
|
$113.65B 124.23B USD | $3.15K 3.44K USD | $201 219.72 USD | $204.15 223.16 USD | $113.65B 124.23B USD | 25.56 | $7.9 8.64 USD | |
| Parker-Hannifin Corporation PAR.DE | $525 573.9 USD |
0
|
$67.79B 74.1B USD | $42 45.91 USD | $525 573.9 USD | $531.2 580.67 USD | $67.79B 74.1B USD | 24.56 | $21.37 23.36 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$62.11B 67.89B USD | $11 12.02 USD | $211.1 230.76 USD | $213.1 232.95 USD | $62.11B 67.89B USD | 20.45 | $10.32 11.28 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
0
|
$1.54B 1.68B USD | $24 26.24 USD | $155 169.44 USD | $156 170.53 USD | $1.54B 1.68B USD | 40.83 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $802 876.69 USD |
+0.25
|
$1.47B 1.6B USD | $145 158.5 USD | $802 876.69 USD | $804 878.88 USD | $1.47B 1.6B USD | 11.92 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.DE | $870 951.03 USD |
0
|
$1.46B 1.6B USD | $368 402.27 USD | $850 929.16 USD | $880 961.96 USD | $1.46B 1.6B USD | 12.93 | $67.25 73.51 USD | |
| WashTec AG WSU.DE | $41.6 45.47 USD |
+0.24
|
$562.07M 614.42M USD | $1.84K 2.01K USD | $40.9 44.71 USD | $41.6 45.47 USD | $562.07M 614.42M USD | 17.93 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.6 20.33 USD |
0
|
$119.78M 130.94M USD | $177 193.48 USD | $18.6 20.33 USD | $18.6 20.33 USD | $119.78M 130.94M USD | 0 | -$0.64 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}