Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $66.5 1.87 USD |
+0.38
|
$829.51B 23.34B USD | $12.94M 364.15K USD | $65 1.83 USD | $67.5 1.9 USD | $829.51B 23.34B USD | 43.75 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38 1.07 USD |
-0.66
|
$542.86B 15.27B USD | $31.25M 879.4K USD | $37 1.04 USD | $38.5 1.08 USD | $542.86B 15.27B USD | 27.33 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
-1.96
|
$535.71B 15.07B USD | $27.74M 780.66K USD | $37 1.04 USD | $38.5 1.08 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $153.5 4.32 USD |
+1.66
|
$184.2B 5.18B USD | $2.63M 73.97K USD | $149.5 4.21 USD | $154.5 4.35 USD | $184.2B 5.18B USD | 29.01 | $5.29 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
-0.42
|
$95.39B 2.68B USD | $1.33M 37.37K USD | $23.6 0.66 USD | $23.9 0.67 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
+1.75
|
$87.62B 2.47B USD | $17.86M 502.64K USD | $5.65 0.16 USD | $5.85 0.16 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.8 0.14 USD |
+1.69
|
$77.25B 2.17B USD | $32.29M 908.49K USD | $4.68 0.13 USD | $4.84 0.14 USD | $77.25B 2.17B USD | 30.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.16 0.06 USD |
+1.89
|
$43.2B 1.22B USD | $60.34M 1.7M USD | $2.08 0.06 USD | $2.2 0.06 USD | $43.2B 1.22B USD | 43.20 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.7 0.47 USD |
+2.45
|
$35.07B 986.78M USD | $2.12M 59.62K USD | $16.2 0.46 USD | $16.7 0.47 USD | $35.07B 986.78M USD | 9.27 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.7 0.47 USD |
+2.45
|
$35.07B 986.78M USD | $2.06M 57.84K USD | $16.2 0.46 USD | $16.7 0.47 USD | $35.07B 986.78M USD | 9.27 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.1 0.42 USD |
+4.14
|
$25.37B 713.94M USD | $2.68M 75.33K USD | $14.5 0.41 USD | $15.1 0.42 USD | $25.37B 713.94M USD | 17.76 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
0
|
$21.86B 615.09M USD | $588.76K 16.57K USD | $15.5 0.44 USD | $15.9 0.45 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.3 0.66 USD |
-1.27
|
$19.31B 543.33M USD | $1.66M 46.6K USD | $23.2 0.65 USD | $23.7 0.67 USD | $19.31B 543.33M USD | 2.10 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.39 0.04 USD |
0
|
$17.86B 502.57M USD | $27.72M 780.03K USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.86B 502.57M USD | 5.14 | $0.27 0.007 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.27 0.0075 USD |
+8
|
$17.55B 493.75M USD | $82.82M 2.33M USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $17.55B 493.75M USD | 13.50 | $0.02 0.0005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.53 0.04 USD |
+2
|
$13.89B 390.71M USD | $3.48M 97.9K USD | $1.5 0.04 USD | $1.55 0.04 USD | $13.89B 390.71M USD | 12.75 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
+3.92
|
$13.68B 384.82M USD | $37.68M 1.06M USD | $1.52 0.04 USD | $1.61 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
+0.51
|
$11.64B 327.38M USD | $139.29K 3.92K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.75 0.16 USD |
-0.86
|
$8.8B 247.52M USD | $1.57M 44.25K USD | $5.7 0.16 USD | $5.8 0.16 USD | $8.8B 247.52M USD | 6.11 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.75 0.16 USD |
-0.86
|
$8.8B 247.52M USD | $1.9M 53.51K USD | $5.7 0.16 USD | $5.8 0.16 USD | $8.8B 247.52M USD | 6.11 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.08 0.11 USD |
+2.51
|
$7.44B 209.22M USD | $2.53M 71.11K USD | $4 0.11 USD | $4.12 0.12 USD | $7.44B 209.22M USD | 5.58 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $27.75 0.78 USD |
+1.83
|
$5.55B 156.17M USD | $494.36K 13.91K USD | $27 0.76 USD | $28 0.79 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6 0.17 USD |
-1.64
|
$4.87B 137.09M USD | $843.37K 23.73K USD | $5.95 0.17 USD | $6.1 0.17 USD | $4.87B 137.09M USD | 10.16 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.2 0.2 USD |
+2.86
|
$4.59B 129.15M USD | $549.17K 15.45K USD | $7.05 0.2 USD | $7.3 0.21 USD | $4.59B 129.15M USD | 90.00 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.36 0.07 USD |
-0.84
|
$4.28B 120.34M USD | $497.3K 13.99K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 47.19 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.34 0.09 USD |
-0.59
|
$4.14B 116.53M USD | $2.44M 68.57K USD | $3.32 0.09 USD | $3.4 0.1 USD | $4.14B 116.53M USD | 8.34 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.13M USD | $27.13K 763.45 USD | $4.84 0.14 USD | $4.9 0.14 USD | $4.02B 113.13M USD | 14.41 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $5 0.14 USD |
+1.21
|
$3.87B 108.85M USD | $476.96K 13.42K USD | $4.96 0.14 USD | $5.05 0.14 USD | $3.87B 108.85M USD | 8.92 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.93 0.03 USD |
+2.2
|
$3.26B 91.72M USD | $3.63M 102.24K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.26B 91.72M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.65 0.22 USD |
+2
|
$3.06B 86.1M USD | $83.55K 2.35K USD | $7.45 0.21 USD | $7.7 0.22 USD | $3.06B 86.1M USD | 6.07 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.35 0.15 USD |
0
|
$2.65B 74.6M USD | $17.01K 478.62 USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
0
|
$2.51B 70.65M USD | $15.6K 438.94 USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.04 0.09 USD |
+3.4
|
$2.49B 69.96M USD | $2.85M 80.25K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.49B 69.96M USD | 16.00 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
+1.94
|
$2.38B 66.92M USD | $218.3K 6.14K USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.38B 66.92M USD | 52.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
+0.62
|
$2.28B 64.21M USD | $46.2K 1.3K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
-1.96
|
$2.16B 60.83M USD | $425.81K 11.98K USD | $1.97 0.06 USD | $2.08 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.96 0.11 USD |
+0.51
|
$2.05B 57.71M USD | $151.1K 4.25K USD | $3.9 0.11 USD | $3.98 0.11 USD | $2.05B 57.71M USD | 6.09 | $0.65 0.02 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $8.51M 239.39K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.05 -0.001 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
+7.69
|
$1.74B 48.86M USD | $36.41M 1.02M USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.66 0.07 USD |
+3.91
|
$1.6B 44.94M USD | $204.08K 5.74K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.6B 44.94M USD | 22.16 | $0.12 0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $285.63K 8.04K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+1.01
|
$1.58B 44.48M USD | $83.72K 2.36K USD | $1.98 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1 0.03 USD |
+1
|
$1.47B 41.42M USD | $1.16M 32.55K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.47B 41.42M USD | 5.26 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7099 0.02 USD |
-1.39
|
$1.3B 36.72M USD | $1.57M 44.12K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.3B 36.72M USD | 23.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7099 0.02 USD |
-1.39
|
$1.3B 36.72M USD | $1.57M 44.12K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.3B 36.72M USD | 23.66 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.56 0.04 USD |
-1.27
|
$1.25B 35.16M USD | $156.5K 4.4K USD | $1.52 0.04 USD | $1.58 0.04 USD | $1.25B 35.16M USD | 7.79 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.53 0.04 USD |
0
|
$1.16B 32.72M USD | $181.8K 5.12K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.16B 32.72M USD | 16.99 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $229.4K 6.45K USD | $0.63 0.02 USD | $0.68 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
+3.61
|
$1.02B 28.64M USD | $26.3K 740.01 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.93 0.03 USD |
0
|
$955.95M 26.9M USD | $9.1K 256.05 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $8.14M 229.11K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.1 0.09 USD |
+1.97
|
$930M 26.17M USD | $588.1K 16.55K USD | $3.04 0.09 USD | $3.1 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
-3.23
|
$922.41M 25.95M USD | $107.3K 3.02K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
+0.84
|
$900.17M 25.33M USD | $289.21K 8.14K USD | $1.18 0.03 USD | $1.2 0.03 USD | $900.17M 25.33M USD | 8.00 | $0.15 0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3499 0.0098 USD |
+25
|
$851.12M 23.95M USD | $7.54M 212.18K USD | $0.27 0.0075 USD | $0.3599 0.01 USD | $851.12M 23.95M USD | 0 | -$3.44 -0.09 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $114.6K 3.22K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 11.62 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
+1.43
|
$815.9M 22.96M USD | $150.6K 4.24K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $815.9M 22.96M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
-0.86
|
$805M 22.65M USD | $181.61K 5.11K USD | $1.14 0.03 USD | $1.16 0.03 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.3 0.04 USD |
+0.78
|
$780M 21.95M USD | $199.9K 5.62K USD | $1.29 0.04 USD | $1.31 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $138.3K 3.89K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $138.3K 3.89K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9899 0.03 USD |
-2.94
|
$742.5M 20.89M USD | $391.3K 11.01K USD | $0.93 0.03 USD | $1.02 0.03 USD | $742.5M 20.89M USD | 0 | -$0.36 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
+5.88
|
$676.92M 19.05M USD | $581.53K 16.36K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.91 0.03 USD |
0
|
$667.94M 18.79M USD | $198.4K 5.58K USD | $0.9 0.03 USD | $0.92 0.03 USD | $667.94M 18.79M USD | 10.11 | $0.09 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
0
|
$658.21M 18.52M USD | $2K 56.3 USD | $1.3 0.04 USD | $1.3 0.04 USD | $658.21M 18.52M USD | 11.81 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
-1.67
|
$656.09M 18.46M USD | $64.82K 1.82K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1 0.03 USD |
+1.01
|
$616M 17.33M USD | $631.11K 17.76K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $616M 17.33M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.83 0.05 USD |
0
|
$576.56M 16.22M USD | $24K 675.32 USD | $1.81 0.05 USD | $1.84 0.05 USD | $576.56M 16.22M USD | 12.19 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $453.6K 12.76K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.66 0.02 USD |
+3.13
|
$552.09M 15.53M USD | $259.31K 7.3K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $552.09M 15.53M USD | 11.00 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.04 0.03 USD |
+0.97
|
$508.09M 14.3M USD | $184.8K 5.2K USD | $1 0.03 USD | $1.04 0.03 USD | $508.09M 14.3M USD | 10.40 | $0.1 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9 0.03 USD |
+3.45
|
$496.39M 13.97M USD | $3.75M 105.46K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3499 0.0098 USD |
-5.41
|
$420M 11.82M USD | $239.4K 6.74K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $420M 11.82M USD | 7.00 | $0.05 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9 0.03 USD |
+1.12
|
$400M 11.25M USD | $104.42K 2.94K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $400M 11.25M USD | 8.18 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.59 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.26 0.0073 USD |
+8.7
|
$384.11M 10.81M USD | $756.2K 21.28K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $384.11M 10.81M USD | 4.33 | $0.06 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $157.2K 4.42K USD | $0.66 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
+2.08
|
$371.51M 10.45M USD | $236.31K 6.65K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.75 0.02 USD |
+1.35
|
$344.08M 9.68M USD | $594.7K 16.73K USD | $0.7299 0.02 USD | $0.8199 0.02 USD | $344.08M 9.68M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
0
|
$342.61M 9.64M USD | $187.1K 5.26K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $342.61M 9.64M USD | 0 | -$0.19 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.29 0.04 USD |
+0.78
|
$333.2M 9.38M USD | $13.8K 388.29 USD | $1.29 0.04 USD | $1.3 0.04 USD | $333.2M 9.38M USD | 6.45 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
+2.04
|
$329.01M 9.26M USD | $92.29K 2.6K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $329.01M 9.26M USD | 49.00 | $0.01 0.0002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $4.92M 138.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $4.92M 138.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $7K 196.99 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $152.5K 4.29K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $98.8K 2.78K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.94 | $0.17 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
+9.38
|
$280M 7.88M USD | $4.69M 132.07K USD | $0.3099 0.0087 USD | $0.3599 0.01 USD | $280M 7.88M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $47.46K 1.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $272.36M 7.66M USD | 0 | -$0.67 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $83.57K 2.35K USD | $0.39 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.66 0.02 USD |
+1.54
|
$266.64M 7.5M USD | $404.6K 11.38K USD | $0.63 0.02 USD | $0.66 0.02 USD | $266.64M 7.5M USD | 7.33 | $0.09 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
+5.56
|
$223.38M 6.29M USD | $93.75K 2.64K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $223.38M 6.29M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
+2.7
|
$214.75M 6.04M USD | $142.3K 4K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
+2.56
|
$181.74M 5.11M USD | $47.18K 1.33K USD | $0.38 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
-3.03
|
$160M 4.5M USD | $56K 1.58K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $371.1K 10.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $98.6K 2.77K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $129.6K 3.65K USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
+16.67
|
$110.93M 3.12M USD | $589.2K 16.58K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $110.93M 3.12M USD | 0 | -$0.51 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}