Página de resultados 2 para o Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL International Logistics Public Company Limited NCL.BK | $0.1799 0.0050 USD |
0
|
$95.08M 2.68M USD | $582.8K 16.4K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $66.25 1.86 USD |
-3.64
|
$826.39B 23.25B USD | $38.71M 1.09M USD | $63 1.77 USD | $70.25 1.98 USD | $826.39B 23.25B USD | 43.58 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $151 4.25 USD |
+5.23
|
$181.2B 5.1B USD | $4.43M 124.74K USD | $143.5 4.04 USD | $151.5 4.26 USD | $181.2B 5.1B USD | 28.65 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.9 0.67 USD |
+1.27
|
$95.79B 2.7B USD | $4.43M 124.65K USD | $23.5 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 19.11 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.75 0.16 USD |
+3.6
|
$86.12B 2.42B USD | $29.39M 826.83K USD | $5.45 0.15 USD | $5.8 0.16 USD | $86.12B 2.42B USD | 27.38 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.72 0.13 USD |
+5.83
|
$75.96B 2.14B USD | $52.36M 1.47M USD | $4.48 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $113.27M 3.19M USD | $2.02 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.25 0.0070 USD |
+25
|
$36.27B 1.02B USD | $47.79M 1.34M USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $36.27B 1.02B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+2.84
|
$24.37B 685.57M USD | $3.6M 101.42K USD | $14 0.39 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 17.05 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
+2.61
|
$21.86B 615.09M USD | $2.35M 66.13K USD | $15.1 0.42 USD | $15.7 0.44 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23.6 0.66 USD |
+4.89
|
$19.56B 550.32M USD | $4.95M 139.25K USD | $22.5 0.63 USD | $23.8 0.67 USD | $19.56B 550.32M USD | 2.13 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.39 0.04 USD |
+5.3
|
$18.06B 508.04M USD | $58.6M 1.65M USD | $1.31 0.04 USD | $1.39 0.04 USD | $18.06B 508.04M USD | 5.14 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
+0.67
|
$13.61B 383.04M USD | $2.96M 83.42K USD | $1.45 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.53 0.04 USD |
+4.79
|
$13.16B 370.3M USD | $24M 675.21K USD | $1.46 0.04 USD | $1.57 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.8 0.28 USD |
+1.03
|
$11.58B 325.72M USD | $390K 10.97K USD | $9.6 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
+1.77
|
$8.77B 246.8M USD | $14.1K 396.74 USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
+1.77
|
$8.63B 242.68M USD | $14.12K 397.24 USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
+8.15
|
$7.25B 204.09M USD | $5.48M 154.2K USD | $3.68 0.1 USD | $4 0.11 USD | $7.25B 204.09M USD | 5.45 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $27.25 0.77 USD |
+9
|
$5.45B 153.36M USD | $756.5K 21.29K USD | $24.9 0.7 USD | $27.25 0.77 USD | $5.45B 153.36M USD | 18.04 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.1 0.17 USD |
0
|
$4.95B 139.38M USD | $469.6K 13.21K USD | $6.05 0.17 USD | $6.25 0.18 USD | $4.95B 139.38M USD | 10.33 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $49.1K 1.38K USD | $8.45 0.24 USD | $8.65 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $49.1K 1.38K USD | $8.45 0.24 USD | $8.65 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7 0.2 USD |
0
|
$4.46B 125.56M USD | $431.5K 12.14K USD | $6.8 0.19 USD | $7 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.38 0.07 USD |
+3.48
|
$4.31B 121.36M USD | $1.05M 29.59K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.31B 121.36M USD | 12.93 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.36 0.09 USD |
+2.44
|
$4.17B 117.23M USD | $3.89M 109.41K USD | $3.28 0.09 USD | $3.38 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.88 0.14 USD |
+0.83
|
$4B 112.66M USD | $219.1K 6.16K USD | $4.84 0.14 USD | $4.9 0.14 USD | $4B 112.66M USD | 14.35 | $0.34 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.91 0.03 USD |
+9.64
|
$3.19B 89.74M USD | $5.79M 162.96K USD | $0.8399 0.02 USD | $0.92 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.5 0.21 USD |
+1.35
|
$3B 84.41M USD | $60.7K 1.71K USD | $7.35 0.21 USD | $7.55 0.21 USD | $3B 84.41M USD | 5.95 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.94 0.14 USD |
+0.82
|
$3B 84.35M USD | $265.6K 7.47K USD | $4.86 0.14 USD | $4.98 0.14 USD | $3B 84.35M USD | 8.28 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.35 0.15 USD |
+2.88
|
$2.65B 74.6M USD | $89.4K 2.52K USD | $5.15 0.14 USD | $5.35 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
+10.27
|
$2.65B 74.44M USD | $3.22M 90.7K USD | $1.85 0.05 USD | $2.08 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
+1.28
|
$2.51B 70.65M USD | $200 5.63 USD | $1.54 0.04 USD | $1.58 0.04 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $474.7K 13.36K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.33B 65.64M USD | 5.12 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
+1.25
|
$2.27B 63.82M USD | $76.3K 2.15K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.89 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.94 0.11 USD |
+0.51
|
$2.04B 57.42M USD | $175.1K 4.93K USD | $3.84 0.11 USD | $3.98 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.94 0.08 USD |
+4.26
|
$2B 56.25M USD | $1.82M 51.3K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2B 56.25M USD | 18.37 | $0.16 0.004 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
+0.54
|
$1.97B 55.48M USD | $29.71K 836.02 USD | $3.62 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 13.77 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
+0.54
|
$1.97B 55.48M USD | $29.6K 832.86 USD | $3.62 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $37.19M 1.05M USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.02 -0.0005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4 0.11 USD |
-0.5
|
$1.9B 53.59M USD | $68.9K 1.94K USD | $4 0.11 USD | $4.04 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4 0.11 USD |
-0.5
|
$1.9B 53.59M USD | $68.92K 1.94K USD | $4 0.11 USD | $4.04 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.26 0.0073 USD |
+8.33
|
$1.61B 45.37M USD | $27.56M 775.6K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $1.61B 45.37M USD | 0 | -$0.03 -0.0008 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $347.6K 9.78K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Asefa Public Company Limited ASEFA.BK | $3 0.08 USD |
+2.04
|
$1.59B 44.66M USD | $70.41K 1.98K USD | $2.9 0.08 USD | $3 0.08 USD | $1.59B 44.66M USD | 23.07 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3 0.08 USD |
+2.04
|
$1.59B 44.66M USD | $70.3K 1.98K USD | $2.9 0.08 USD | $3 0.08 USD | $1.59B 44.66M USD | 13.63 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.58 0.07 USD |
+3.2
|
$1.58B 44.5M USD | $10.8K 303.88 USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.58B 44.5M USD | 13.57 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.58 0.07 USD |
+3.2
|
$1.58B 44.5M USD | $10.8K 303.88 USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.58B 44.5M USD | 13.57 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
-0.5
|
$1.57B 44.04M USD | $68.6K 1.93K USD | $1.96 0.06 USD | $2 0.06 USD | $1.57B 44.04M USD | 0 | $0 0 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.58 0.07 USD |
-0.77
|
$1.56B 43.77M USD | $6.9K 194.15 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 43.77M USD | 32.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.58 0.07 USD |
-0.77
|
$1.56B 43.77M USD | $6.93K 194.94 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 43.77M USD | 32.25 | $0.08 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.56 0.07 USD |
-0.78
|
$1.54B 43.25M USD | $26.3K 740.01 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9899 0.03 USD |
0
|
$1.46B 41M USD | $1.26M 35.55K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.46B 41M USD | 5.21 | $0.19 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.68 0.08 USD |
+10.74
|
$1.44B 40.41M USD | $3.1K 87.23 USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.44B 40.41M USD | 10.30 | $0.26 0.007 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $47.7K 1.34K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $47.7K 1.34K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 36.79 | $0.05 0.001 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
-0.99
|
$1.28B 36.14M USD | $32.5K 914.46 USD | $5 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
-0.99
|
$1.28B 36.14M USD | $32.5K 914.46 USD | $5 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.68 0.05 USD |
-2.33
|
$1.26B 35.5M USD | $59.3K 1.67K USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.68 0.05 USD |
-2.33
|
$1.26B 35.5M USD | $59.3K 1.67K USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
+1.92
|
$1.24B 34.87M USD | $84.9K 2.39K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
+1.92
|
$1.24B 34.87M USD | $84.98K 2.39K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.48 0.1 USD |
-6.95
|
$1.23B 34.62M USD | $74.4K 2.09K USD | $3.36 0.09 USD | $3.48 0.1 USD | $1.23B 34.62M USD | 0 | -$0.11 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.94 0.11 USD |
+2.07
|
$1.22B 34.35M USD | $492.7K 13.86K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.94 0.11 USD |
+2.07
|
$1.22B 34.35M USD | $492.7K 13.86K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.48 0.1 USD |
-6.95
|
$1.19B 33.4M USD | $74.42K 2.09K USD | $3.36 0.09 USD | $3.48 0.1 USD | $1.19B 33.4M USD | 10.54 | $0.33 0.009 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.53 0.04 USD |
+2.68
|
$1.18B 33.15M USD | $174.1K 4.9K USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.18B 33.15M USD | 16.99 | $0.09 0.002 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.3 0.68 USD |
-0.82
|
$1.17B 32.82M USD | $166 4.67 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.3 0.68 USD |
-0.82
|
$1.17B 32.82M USD | $100 2.81 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.66 0.1 USD |
-1.08
|
$1.13B 31.79M USD | $162.4K 4.57K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.66 0.1 USD |
-1.08
|
$1.13B 31.79M USD | $162.4K 4.57K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.62 0.05 USD |
+1.25
|
$1.07B 30.08M USD | $64.9K 1.83K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.62 0.05 USD |
+1.25
|
$1.07B 30.08M USD | $64.9K 1.83K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.68 0.08 USD |
+10.74
|
$1.07B 30.01M USD | $3.1K 87.23 USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.07B 30.01M USD | 10.30 | $0.26 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.66 0.02 USD |
+4.76
|
$1.06B 29.7M USD | $78.2K 2.2K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.34 0.09 USD |
+1.83
|
$1.03B 28.95M USD | $297.3K 8.37K USD | $3.1 0.09 USD | $3.44 0.1 USD | $1.03B 28.95M USD | 4.57 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.34 0.09 USD |
+1.83
|
$1.03B 28.95M USD | $297.3K 8.37K USD | $3.1 0.09 USD | $3.44 0.1 USD | $1.03B 28.95M USD | 4.57 | $0.73 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
+1.45
|
$1.02B 28.6M USD | $14.81K 416.6 USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
+1.45
|
$1.02B 28.6M USD | $14.8K 416.43 USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.19 0.0053 USD |
+5.56
|
$1B 28.23M USD | $12.5M 351.77K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1B 28.23M USD | 0 | -$1.09 -0.03 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $180.6K 5.08K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
0
|
$970.2M 27.3M USD | $4K 112.55 USD | $1.37 0.04 USD | $1.48 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
0
|
$970.2M 27.3M USD | $4K 112.55 USD | $1.37 0.04 USD | $1.48 0.04 USD | $970.2M 27.3M USD | 0 | -$0.09 -0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.93 0.03 USD |
+2.2
|
$955.95M 26.9M USD | $27.3K 768.15 USD | $0.88 0.02 USD | $0.9499 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+6.9
|
$954.58M 26.86M USD | $422.6K 11.89K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $954.58M 26.86M USD | 15.50 | $0.02 0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.74 0.11 USD |
+0.54
|
$935M 26.31M USD | $61.4K 1.73K USD | $3.72 0.1 USD | $3.82 0.11 USD | $935M 26.31M USD | 9.84 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.74 0.11 USD |
+0.54
|
$935M 26.31M USD | $61.4K 1.73K USD | $3.72 0.1 USD | $3.82 0.11 USD | $935M 26.31M USD | 9.84 | $0.38 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.04 0.09 USD |
+5.56
|
$912M 25.66M USD | $524.9K 14.77K USD | $2.96 0.08 USD | $3.06 0.09 USD | $912M 25.66M USD | 8.00 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
0
|
$894.68M 25.17M USD | $105.2K 2.96K USD | $1.17 0.03 USD | $1.2 0.03 USD | $894.68M 25.17M USD | 7.93 | $0.15 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
+1.94
|
$869M 24.45M USD | $330.9K 9.31K USD | $1.54 0.04 USD | $1.58 0.04 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-1.41
|
$866.29M 24.38M USD | $125K 3.52K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $866.29M 24.38M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $431.5K 12.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
+1.75
|
$812M 22.85M USD | $156.7K 4.41K USD | $1.15 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.29 0.04 USD |
+2.38
|
$774M 21.78M USD | $221.7K 6.24K USD | $1.26 0.04 USD | $1.29 0.04 USD | $774M 21.78M USD | 7.58 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $1.02 0.03 USD |
+24.39
|
$765M 21.53M USD | $1.16M 32.58K USD | $0.8199 0.02 USD | $1.04 0.03 USD | $765M 21.53M USD | 0 | -$0.27 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}