Página de resultados 2 para o Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98 2.76 USD |
-1.01
|
$1.22T 34.4B USD | $17.23M 484.84K USD | $97.75 2.75 USD | $102.5 2.88 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $167.5 4.71 USD |
0
|
$215.82B 6.07B USD | $4.03M 113.29K USD | $165 4.64 USD | $169.5 4.77 USD | $215.82B 6.07B USD | 40.07 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.98 0.14 USD |
-1.39
|
$74.59B 2.1B USD | $75.94M 2.14M USD | $4.9 0.14 USD | $5.1 0.14 USD | $74.59B 2.1B USD | 23.71 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.5 0.49 USD |
-1.69
|
$70.14B 1.97B USD | $4.98M 140.21K USD | $17.3 0.49 USD | $18 0.51 USD | $70.14B 1.97B USD | 14.00 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.02 0.11 USD |
-3.37
|
$64.7B 1.82B USD | $57.21M 1.61M USD | $3.98 0.11 USD | $4.16 0.12 USD | $64.7B 1.82B USD | 26.80 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9799 0.03 USD |
-6.67
|
$35.54B 999.99M USD | $3.5M 98.4K USD | $0.9799 0.03 USD | $1.06 0.03 USD | $35.54B 999.99M USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
-3.57
|
$26.55B 746.99M USD | $4.89M 137.54K USD | $26.75 0.75 USD | $28 0.79 USD | $26.55B 746.99M USD | 2.10 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.6 0.47 USD |
-1.19
|
$23.2B 652.79M USD | $824.3K 23.19K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $12.6 0.35 USD |
-6.67
|
$21.17B 595.74M USD | $2.81M 79.02K USD | $12.6 0.35 USD | $13.4 0.38 USD | $21.17B 595.74M USD | 13.26 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.03 0.03 USD |
-1.9
|
$13.38B 376.46M USD | $60.45M 1.7M USD | $1.02 0.03 USD | $1.07 0.03 USD | $13.38B 376.46M USD | 3.81 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.42 0.04 USD |
-2.74
|
$12.89B 362.62M USD | $1.72M 48.52K USD | $1.41 0.04 USD | $1.46 0.04 USD | $12.89B 362.62M USD | 10.14 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.49 0.04 USD |
-1.32
|
$12.82B 360.62M USD | $15.17M 426.8K USD | $1.49 0.04 USD | $1.56 0.04 USD | $12.82B 360.62M USD | 7.84 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.75 0.27 USD |
-1.52
|
$11.52B 324.06M USD | $402.7K 11.33K USD | $9.75 0.27 USD | $9.95 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $27.3K 768.15 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6 0.17 USD |
-1.64
|
$8.94B 251.52M USD | $1.37M 38.61K USD | $6 0.17 USD | $6.05 0.17 USD | $8.94B 251.52M USD | 10.16 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $27.3K 768.2 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.06 0.11 USD |
-0.49
|
$7.54B 212.16M USD | $1.21M 34.18K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.54B 212.16M USD | 5.56 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.52B 211.46M USD | $1.54M 43.28K USD | $1.46 0.04 USD | $1.48 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.66 0.1 USD |
-3.17
|
$6.63B 186.63M USD | $7.02M 197.41K USD | $3.58 0.1 USD | $3.84 0.11 USD | $6.63B 186.63M USD | 19.89 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.4 0.21 USD |
-3.27
|
$4.72B 132.74M USD | $285.6K 8.04K USD | $7.35 0.21 USD | $7.75 0.22 USD | $4.72B 132.74M USD | 43.52 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $86.4K 2.43K USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $86.42K 2.43K USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
-0.99
|
$4.1B 115.43M USD | $75.82K 2.13K USD | $4.98 0.14 USD | $5.1 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
-0.99
|
$4.1B 115.43M USD | $75.8K 2.13K USD | $4.98 0.14 USD | $5.1 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.74 0.13 USD |
-2.87
|
$3.85B 108.3M USD | $363.1K 10.22K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.85B 108.3M USD | 10.08 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.8 0.53 USD |
-3.59
|
$3.76B 105.8M USD | $514.4K 14.47K USD | $18.8 0.53 USD | $19.5 0.55 USD | $3.76B 105.8M USD | 12.28 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
-2.11
|
$3.45B 96.99M USD | $1.22M 34.34K USD | $2.78 0.08 USD | $2.84 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
-0.7
|
$2.84B 79.91M USD | $13.7K 385.48 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
-0.7
|
$2.84B 79.91M USD | $13.71K 385.85 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-0.43
|
$2.79B 78.54M USD | $181.3K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
-0.64
|
$2.69B 75.63M USD | $209.3K 5.89K USD | $7.7 0.22 USD | $8 0.23 USD | $2.69B 75.63M USD | 0 | -$2.02 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
+0.61
|
$2.67B 75.18M USD | $285K 8.02K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.67B 75.18M USD | 4.20 | $0.39 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
0
|
$2.65B 74.44M USD | $206K 5.8K USD | $2 0.06 USD | $2.06 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.05 0.14 USD |
-0.98
|
$2.5B 70.41M USD | $44.3K 1.25K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
+0.96
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $81.5K 2.29K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.06 0.11 USD |
+0.5
|
$2.1B 59.17M USD | $211.6K 5.95K USD | $4 0.11 USD | $4.1 0.12 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3 0.08 USD |
+0.67
|
$2.04B 57.29M USD | $15K 422.06 USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.04B 57.29M USD | 7.89 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $6.2K 174.45 USD | $4.08 0.11 USD | $4.12 0.12 USD | $1.94B 54.66M USD | 12.75 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $6.21K 174.59 USD | $4.08 0.11 USD | $4.12 0.12 USD | $1.94B 54.66M USD | 11.02 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.54 0.1 USD |
-1.12
|
$1.88B 52.79M USD | $18.9K 531.8 USD | $3.54 0.1 USD | $3.6 0.1 USD | $1.88B 52.79M USD | 12.64 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.54 0.1 USD |
-1.12
|
$1.88B 52.79M USD | $18.9K 531.8 USD | $3.54 0.1 USD | $3.6 0.1 USD | $1.88B 52.79M USD | 14.75 | $0.24 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3 0.08 USD |
+0.67
|
$1.84B 51.74M USD | $15K 422.06 USD | $2.94 0.08 USD | $3.08 0.09 USD | $1.84B 51.74M USD | 7.89 | $0.38 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.74 0.08 USD |
-2.84
|
$1.78B 50.13M USD | $621.7K 17.49K USD | $2.74 0.08 USD | $2.84 0.08 USD | $1.78B 50.13M USD | 15.22 | $0.18 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
-0.59
|
$1.78B 49.95M USD | $72.41K 2.04K USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.78B 49.95M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
-0.59
|
$1.78B 49.95M USD | $72.4K 2.04K USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.78B 49.95M USD | 15.36 | $0.22 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.5 0.07 USD |
-2.34
|
$1.7B 47.83M USD | $2.43M 68.34K USD | $2.5 0.07 USD | $2.64 0.07 USD | $1.7B 47.83M USD | 15.62 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.97 0.06 USD |
+1.55
|
$1.56B 43.81M USD | $267.2K 7.52K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.74 0.05 USD |
-1.69
|
$1.54B 43.37M USD | $162.2K 4.56K USD | $1.74 0.05 USD | $1.79 0.05 USD | $1.54B 43.37M USD | 19.33 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2 0.06 USD |
-1.96
|
$1.5B 42.2M USD | $279.9K 7.88K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 40.00 | $0.05 0.001 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.4B 39.34M USD | $884.8K 24.9K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $300 8.44 USD | $2.22 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $430 12.1 USD | $2.22 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.67M USD | $85.5K 2.41K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.78 0.02 USD |
0
|
$1.37B 38.63M USD | $411.2K 11.57K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $1.37B 38.63M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.32B 37.14M USD | $5.13M 144.34K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.68 0.1 USD |
+0.55
|
$1.3B 36.61M USD | $300 8.44 USD | $3.68 0.1 USD | $3.68 0.1 USD | $1.3B 36.61M USD | 0 | -$0.11 -0.003 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.5 0.75 USD |
0
|
$1.27B 35.79M USD | $10 0.28 USD | $25.75 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.5 0.75 USD |
0
|
$1.27B 35.79M USD | $1.2K 33.76 USD | $25.75 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.68 0.1 USD |
+0.55
|
$1.26B 35.32M USD | $300 8.44 USD | $3.68 0.1 USD | $3.68 0.1 USD | $1.26B 35.32M USD | 11.50 | $0.32 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
+0.41
|
$1.24B 34.99M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.84 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
+0.41
|
$1.24B 34.99M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.84 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
0
|
$1.21B 34.04M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.38 0.12 USD |
-0.9
|
$1.2B 33.71M USD | $24.5K 689.36 USD | $4.38 0.12 USD | $4.42 0.12 USD | $1.2B 33.71M USD | 8.42 | $0.52 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $20.8K 585.26 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $20.8K 585.28 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $51.69M 1.45M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.47K 1.45K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.1K 1.44K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.38 0.12 USD |
-0.9
|
$1.1B 30.81M USD | $24.5K 689.36 USD | $4.38 0.12 USD | $4.42 0.12 USD | $1.1B 30.81M USD | 8.42 | $0.52 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $342.1K 9.63K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $31.4K 883.51 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
-0.61
|
$997.95M 28.08M USD | $66.4K 1.87K USD | $3.24 0.09 USD | $3.28 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
-0.61
|
$997.95M 28.08M USD | $66.4K 1.87K USD | $3.24 0.09 USD | $3.28 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $2.2K 61.9 USD | $2.14 0.06 USD | $2.36 0.07 USD | $968M 27.24M USD | 27.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $2.2K 61.9 USD | $2.14 0.06 USD | $2.36 0.07 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9399 0.03 USD |
+3.3
|
$966.23M 27.19M USD | $24.8K 697.81 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 11.75 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
+3.3
|
$966.23M 27.19M USD | $24.8K 697.81 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 11.75 | $0.08 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
+1.54
|
$958.32M 26.96M USD | $100 2.81 USD | $1.32 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
+1.54
|
$958.32M 26.96M USD | $100 2.81 USD | $1.32 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
-5.66
|
$941.11M 26.48M USD | $13.71M 385.74K USD | $0.5 0.01 USD | $0.56 0.02 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
-0.72
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
-0.72
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
-3.33
|
$887.89M 24.98M USD | $199.6K 5.62K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.89M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $18.26M 513.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $12.3K 346.09 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
-0.66
|
$830.5M 23.37M USD | $45.5K 1.28K USD | $1.51 0.04 USD | $1.53 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.12 0.03 USD |
-0.88
|
$826.29M 23.25M USD | $406.7K 11.44K USD | $1.11 0.03 USD | $1.13 0.03 USD | $826.29M 23.25M USD | 8.61 | $0.13 0.003 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
-2.5
|
$813.11M 22.88M USD | $114.4K 3.22K USD | $1.14 0.03 USD | $1.19 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $105.7K 2.97K USD | $1.11 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.64 0.02 USD |
-4.48
|
$803.35M 22.6M USD | $269.9K 7.59K USD | $0.64 0.02 USD | $0.67 0.02 USD | $803.35M 22.6M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
+1.14
|
$793.8M 22.34M USD | $172K 4.84K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $793.8M 22.34M USD | 14.83 | $0.06 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}