Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (904)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $35.2 — |
-6.95
|
$102.33B — | $30.96K — | $34.96 — | $37 — | $102.33B — | 28.16 | $1.25 — | |
| Zijin Mining Group Company Limited ZIJMY | $36.77 — |
-9.68
|
$56.42B — | $2.88K — | $35.85 — | $36.8 — | $56.42B — | 11.14 | $3.3 — | |
| Holcim AG HCMLY | $19.03 — |
-3.55
|
$53.38B — | $19.72K — | $18.68 — | $19.55 — | $53.38B — | 15.99 | $1.19 — | |
| Zijin Mining Group Company ZIJMF | $1.7 — |
-15
|
$52.21B — | $5.78K — | $1.62 — | $1.82 — | $52.21B — | 10.00 | $0.17 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.46 — |
-1.58
|
$52.18B — | $155.43K — | $12.12 — | $13.34 — | $52.18B — | 13.39 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $24.17 — |
-14.29
|
$51.15B — | $120 — | $24.17 — | $24.17 — | $51.15B — | 13.06 | $1.85 — | |
| Glencore GLCNF | $2.98 — |
-1.32
|
$39.93B — | $18.49K — | $2.88 — | $3.03 — | $39.93B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $5.84 — |
-2.99
|
$39.9B — | $708.63K — | $5.74 — | $6.11 — | $39.9B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $83.45 — |
-6
|
$38.7B — | $5.2K — | $81.6 — | $84.98 — | $38.7B — | 31.02 | $2.69 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| Sika AG SXYAY | $21.53 — |
-3.45
|
$35.33B — | $57.51K — | $21.16 — | $22.5 — | $35.33B — | 24.19 | $0.89 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$34.96B — | $7.5K — | $0.39 — | $0.4199 — | $34.96B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$29.59B — | $504 — | $151.05 — | $165.1 — | $29.59B — | 15.37 | $10.54 — | |
| Novonesis A/S NVZMY | $55.48 — |
-8.3
|
$25.67B — | $11.08K — | $55.12 — | $57.81 — | $25.67B — | 76.00 | $0.73 — | |
| Nippon Steel Corporation NPSCY | $6.67 — |
+2.93
|
$21.74B — | $18.56K — | $6.33 — | $6.67 — | $21.74B — | 6.53 | $1.02 — | |
| ArcelorMittal S.A. AMSYF | $25.4 — |
-16.99
|
$19.52B — | $100 — | $25.4 — | $25.4 — | $19.52B — | 15.02 | $1.69 — | |
| CMOC CMCLF | $0.63 — |
-27.06
|
$18.68B — | $100K — | $0.63 — | $0.63 — | $18.68B — | 6.99 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.8 — |
-0.08
|
$16.97B — | $827 — | $12.75 — | $13.48 — | $16.97B — | 12.80 | $1 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
-5.82
|
$15.31B — | $1K — | $0.64 — | $0.64 — | $15.31B — | 6.00 | $0.1 — | |
| Symrise AG SYIEY | $24.86 — |
-3.83
|
$14.15B — | $21.09K — | $24.7 — | $25.53 — | $14.15B — | 32.28 | $0.77 — | |
| UPM-Kymmene Oyj UPMMY | $24.99 — |
-1.46
|
$13.52B — | $31.41K — | $24.63 — | $25.58 — | $13.52B — | 28.07 | $0.89 — | |
| James Hardie Industries JHIUF | $29 — |
-10.49
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $32.03 — |
-0.06
|
$12.09B — | $56 — | $31.97 — | $32.03 — | $12.09B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $16.4 — |
-0.18
|
$12.07B — | $7.16K — | $15.87 — | $17.18 — | $12.07B — | 13.11 | $1.25 — | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| First Quantum Minerals FQVLF | $10.99 — |
-2.4
|
$9.29B — | $22.69K — | $10.61 — | $11.78 — | $9.29B — | 0 | $0 — | |
| Anglo American Platinum Limited ANGPY | $5.1 — |
-1.92
|
$9.21B — | $43.35K — | $5.05 — | $5.55 — | $9.21B — | 21.25 | $0.24 — | |
| Brenntag SE BNTGY | $11.88 — |
-0.92
|
$9.13B — | $2.68K — | $11.83 — | $12.07 — | $9.13B — | 14.66 | $0.81 — | |
| Fresnillo FNLPF | $10.5 — |
0
|
$9.06B — | $1.09K — | $10.5 — | $10.87 — | $9.06B — | 55.26 | $0.19 — | |
| Asahi Kasei Corporation AHKSY | $12.65 — |
-1.48
|
$8.94B — | $5.12K — | $12.38 — | $12.92 — | $8.94B — | 15.42 | $0.82 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| South32 SHTLF | $1.93 — |
-6.1
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.04 — |
-1.54
|
$8.22B — | $4.76K — | $54.53 — | $57.98 — | $8.22B — | 7.40 | $7.43 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
-3.51
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| South32 Limited SOUHY | $7.74 — |
-3.97
|
$7.5B — | $29.14K — | $7.59 — | $8.2 — | $7.5B — | 0 | -$0.26 — | |
| Yara International ASA YARIY | $13.85 — |
+0.87
|
$7.4B — | $5.42K — | $13.5 — | $14.02 — | $7.4B — | 692.50 | $0.02 — | |
| AGC Inc. ASGLY | $5.8 — |
-1.86
|
$6.16B — | $19 — | $5.8 — | $5.8 — | $6.16B — | 0 | -$0.6 — | |
| Mondi plc MONDY | $26.12 — |
-1.43
|
$6.07B — | $6.11K — | $26 — | $26.55 — | $6.07B — | 24.41 | $1.07 — | |
| Lundin Mining Corporation LUNMF | $6.8 — |
+1.95
|
$5.91B — | $16.9K — | $6.39 — | $7.02 — | $5.91B — | 680.00 | $0.01 — | |
| Arkema S.A. ARKAY | $67.7 — |
-0.79
|
$5.35B — | $7.34K — | $66.27 — | $68.56 — | $5.35B — | 13.81 | $4.9 — | |
| PT United Tractors Tbk PUTKY | $26 — |
+1.96
|
$5.26B — | $14.2K — | $24.8 — | $26.35 — | $5.26B — | 4.04 | $6.42 — | |
| Sumitomo Metal Mining SMMYY | $4.22 — |
-6.22
|
$4.93B — | $42.89K — | $4.18 — | $4.31 — | $4.93B — | 23.44 | $0.18 — | |
| Croda International Plc COIHY | $16.66 — |
-5.07
|
$4.86B — | $21.17K — | $16.52 — | $17.35 — | $4.86B — | 15.28 | $1.09 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.72B — | $11.47K — | $4.4 — | $4.7 — | $4.72B — | 153.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
+5.28
|
$4.57B — | $43.54K — | $4.47 — | $4.75 — | $4.57B — | 153.00 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.15 — |
-3.37
|
$4.22B — | $30 — | $3.15 — | $3.15 — | $4.22B — | 7.68 | $0.41 — | |
| Solvay SA SLVYY | $3.22 — |
+0.62
|
$3.53B — | $3.1K — | $3.22 — | $3.27 — | $3.53B — | 14.00 | $0.23 — | |
| Wienerberger AG WBRBY | $6.02 — |
-8.09
|
$3.36B — | $1.4K — | $6.5 — | $6.55 — | $3.36B — | 37.62 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $10.04 — |
-4.92
|
$3.36B — | $1.56K — | $9.99 — | $10.3 — | $3.36B — | 0 | -$3.59 — | |
| De Grey Mining DGMLF | $1.22 — |
-2.4
|
$3.29B — | $100 — | $1.25 — | $1.25 — | $3.29B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.37 — |
+4.58
|
$2.88B — | $285 — | $1.37 — | $1.37 — | $2.88B — | 0 | -$0.15 — | |
| Pilbara Minerals PILBF | $0.8 — |
-1.23
|
$2.77B — | $32.92K — | $0.76 — | $0.8 — | $2.77B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $1.82 — |
-2.6
|
$2.74B — | $10 — | $1.82 — | $1.82 — | $2.74B — | 7.00 | $0.26 — | |
| Artemis Gold ARGTF | $11.15 — |
-4.54
|
$2.54B — | $2.26K — | $11.01 — | $11.64 — | $2.54B — | 0 | -$0.11 — | |
| Mineral Resources Limited MALRY | $9.96 — |
-5.41
|
$2.22B — | $3.84K — | $9.71 — | $10.32 — | $2.22B — | 24.89 | $0.4 — | |
| Torex Gold Resources TORXF | $25.31 — |
-1.63
|
$2.21B — | $3.75K — | $23.92 — | $26.36 — | $2.21B — | 16.32 | $1.55 — | |
| Dundee Precious Metals DPMLF | $12.46 — |
-0.88
|
$2.16B — | $3.95K — | $12.31 — | $12.6 — | $2.16B — | 9.22 | $1.35 — | |
| Ramelius Resources RMLRF | $1.79 — |
+31.62
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Vault Minerals REDLF | $0.2899 — |
-1.38
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.1 — |
-7.89
|
$1.7B — | $7.2K — | $2.07 — | $2.12 — | $1.7B — | 0 | -$0.15 — | |
| Greatland Gold GRLGF | $0.1199 — |
-25.33
|
$1.63B — | $120K — | $0.1199 — | $0.1199 — | $1.63B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
+3.7
|
$1.63B — | $320 — | $1.35 — | $1.35 — | $1.63B — | 10.76 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $18.77 — |
-1.21
|
$1.21B — | $300 — | $18.77 — | $18.8 — | $1.21B — | 9.77 | $1.92 — | |
| Canfor CFPZF | $9.39 — |
-5.72
|
$1.11B — | $163 — | $9.39 — | $9.77 — | $1.11B — | 0 | -$3.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9399 — |
-1.39
|
$1.06B — | $6.94K — | $0.9399 — | $1.04 — | $1.06B — | 0 | $0 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.35 — |
-2.31
|
$748.02M — | $2.7K — | $6.34 — | $6.38 — | $748.02M — | 8.69 | $0.73 — | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $2.75 — |
-5.17
|
$609.49M — | $17.1K — | $2.37 — | $2.77 — | $609.49M — | 137.50 | $0.02 — | |
| IperionX TAOFF | $1.81 — |
-50.68
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $9.65 — |
-2.03
|
$512.83M — | $20 — | $9.85 — | $9.85 — | $512.83M — | 0 | -$4.16 — | |
| Alphamin Resources AFMJF | $0.38 — |
-4.98
|
$484.96M — | $308.83K — | $0.3699 — | $0.4099 — | $484.96M — | 6.33 | $0.06 — | |
| Ferrexpo FEEXF | $0.68 — |
-35.24
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.69 — |
-5.06
|
$387.18M — | $2.34K — | $4.69 — | $4.92 — | $387.18M — | 15.63 | $0.3 — | |
| ATEX Resources ECRTF | $1.3 — |
-3.7
|
$370.66M — | $812 — | $1.3 — | $1.32 — | $370.66M — | 0 | -$0.15 — | |
| Metals X MLXEF | $0.34 — |
-5.56
|
$341.49M — | $13K — | $0.2399 — | $0.3499 — | $341.49M — | 4.85 | $0.07 — | |
| Rusoro Mining RMLFF | $0.51 — |
-4.69
|
$316.21M — | $28K — | $0.51 — | $0.52 — | $316.21M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.45 — |
-1.36
|
$288.46M — | $800 — | $1.45 — | $1.45 — | $288.46M — | 3.22 | $0.45 — | |
| Imperial Metals IPMLF | $1.69 — |
-1.17
|
$275.3M — | $1K — | $1.68 — | $1.69 — | $275.3M — | 3.67 | $0.46 — | |
| Alkane Resources ALKEF | $0.38 — |
-5
|
$248.86M — | $1K — | $0.4 — | $0.4 — | $248.86M — | 19.00 | $0.02 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
-28
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$245.09M — | $26K — | $0.08 — | $0.08 — | $245.09M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $5.54 — |
-1.25
|
$233.53M — | $2.4K — | $5.4 — | $5.55 — | $233.53M — | 0 | -$0.31 — | |
| Thor Explorations THXPF | $0.28 — |
-11.86
|
$187.65M — | $77.54K — | $0.28 — | $0.2999 — | $187.65M — | 3.53 | $0.08 — | |
| ioneer GSCCF | $0.08 — |
-20.6
|
$186.1M — | $21.67K — | $0.08 — | $0.08 — | $186.1M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.5 — |
-0.88
|
$184.68M — | $14.7K — | $0.4799 — | $0.51 — | $184.68M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.63 — |
-12.5
|
$179.83M — | $5K — | $0.7199 — | $0.7199 — | $179.83M — | 15.75 | $0.04 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
+0.33
|
$138.88M — | $151.82K — | $0.05999 — | $0.05999 — | $138.88M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.13 — |
-12.46
|
$135.49M — | $8.6K — | $0.1199 — | $0.13 — | $135.49M — | 0 | -$0.14 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+6.38
|
$128.52M — | $106.49K — | $0.45 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
-13.04
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
+2.74
|
$120.46M — | $150K — | $0.05999 — | $0.05999 — | $120.46M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$119.2M — | $3K — | $0.25 — | $0.25 — | $119.2M — | 2.66 | $0.09 — | |
| Talga TLGRF | $0.27 — |
-4.46
|
$118.31M — | $73 — | $0.27 — | $0.27 — | $118.31M — | 0 | -$0.04 — | |
| Silver Mines SLVMF | $0.07 — |
+24.53
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$111.91M — | $6 — | $0.05 — | $0.05 — | $111.91M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.4 — |
+8.11
|
$107.6M — | $3.1K — | $0.4 — | $0.4 — | $107.6M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||