Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (201)
- {{item.name}}
- Todos os setores
- Materiais Básicos (201)
Ouro (201)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.4 — |
-3.08
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.09 | $3.67 — | |
| Zijin Mining Group Company ZIJMF | $2.17 — |
0
|
$61.52B — | $6.1K — | $2.17 — | $2.2 — | $61.52B — | 12.05 | $0.18 — | |
| Northern Star Resources NESRF | $13.8 — |
-1.15
|
$15.79B — | $22.96K — | $13 — | $14.35 — | $15.79B — | 26.53 | $0.52 — | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $110 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| De Grey Mining DGMLF | $1.65 — |
0
|
$4.06B — | $100 — | $1.65 — | $1.65 — | $4.06B — | 0 | $0 — | |
| Artemis Gold ARGTF | $14.05 — |
+0.21
|
$3.22B — | $3 — | $14.05 — | $14.05 — | $3.22B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.1 — |
0
|
$2.9B — | $5.7K — | $2.1 — | $2.17 — | $2.9B — | 8.07 | $0.26 — | |
| Torex Gold Resources TORXF | $32.08 — |
-0.62
|
$2.76B — | $1K — | $31.75 — | $32.1 — | $2.76B — | 20.69 | $1.55 — | |
| Regis Resources RGRNF | $3.15 — |
0
|
$2.46B — | $420 — | $3.15 — | $3.25 — | $2.46B — | 0 | -$0.01 — | |
| Greatland Gold GRLGF | $0.1799 — |
0
|
$2.35B — | $52K — | $0.1799 — | $0.1799 — | $2.35B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $13.23 — |
+0.23
|
$2.27B — | $1.2K — | $13.23 — | $13.25 — | $2.27B — | 9.79 | $1.35 — | |
| Vault Minerals REDLF | $0.32 — |
+3.23
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.13B — | $1K — | $1.6 — | $1.79 — | $2.13B — | 9.42 | $0.19 — | |
| West African Resources WFRSF | $1.49 — |
0
|
$1.76B — | $10K — | $1.49 — | $1.49 — | $1.76B — | 11.46 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.35 — |
-2.05
|
$752.76M — | $9.6K — | $3.35 — | $3.41 — | $752.76M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$421.59M — | $120 — | $1.52 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.81 — |
+0.99
|
$404.83M — | $1.5K — | $0.8 — | $0.8 — | $404.83M — | 0 | -$0.05 — | |
| Thor Explorations THXPF | $0.4299 — |
+0.94
|
$292.47M — | $13K — | $0.4299 — | $0.45 — | $292.47M — | 3.07 | $0.14 — | |
| Rusoro Mining RMLFF | $0.45 — |
0
|
$279.2M — | $7.8K — | $0.44 — | $0.45 — | $279.2M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.69 — |
0
|
$155.75M — | $5.39K — | $3.69 — | $3.7 — | $155.75M — | 8.20 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.68 — |
0
|
$111.66M — | $1K — | $0.68 — | $0.68 — | $111.66M — | 17.10 | $0.04 — | |
| Tudor Gold TDRRF | $0.46 — |
0
|
$110.93M — | $5K — | $0.46 — | $0.46 — | $110.93M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$104.27M — | $436K — | $0.08999 — | $0.1 — | $104.27M — | 10.00 | $0.01 — | |
| Monument Mining MMTMF | $0.3099 — |
-2.05
|
$102.96M — | $5K — | $0.3099 — | $0.3099 — | $102.96M — | 6.20 | $0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
+2.04
|
$71.4M — | $5K — | $0.26 — | $0.26 — | $71.4M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
+0.63
|
$68.87M — | $25K — | $0.08 — | $0.08 — | $68.87M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
-3.4
|
$63.04M — | $36.13K — | $0.27 — | $0.28 — | $63.04M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.14 — |
-5.33
|
$44.37M — | $3K — | $0.1499 — | $0.1499 — | $44.37M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$22.22M — | $102.5K — | $0.05999 — | $0.05999 — | $22.22M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.11 — |
+5
|
$19.77M — | $9.5K — | $0.11 — | $0.11 — | $19.77M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$18.05M — | $35K — | $0.05999 — | $0.05999 — | $18.05M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
0
|
$16.13M — | $13.5K — | $0.08 — | $0.08 — | $16.13M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.1199 — |
0
|
$15.72M — | $56K — | $0.1199 — | $0.13 — | $15.72M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$14.9M — | $35.1K — | $0.04 — | $0.04 — | $14.9M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.1199 — |
0
|
$12.89M — | $100 — | $0.1199 — | $0.1199 — | $12.89M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.17 — |
0
|
$12.05M — | $14.46K — | $0.17 — | $0.2099 — | $12.05M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
-3.79
|
$11.88M — | $200 — | $0.17 — | $0.17 — | $11.88M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.17 — |
0
|
$11.81M — | $3K — | $0.1499 — | $0.17 — | $11.81M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.71M — | $41.7K — | $0.04 — | $0.04 — | $7.71M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.06M — | $46K — | $0.02999 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7M — | $2K — | $0.02999 — | $0.02999 — | $7M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
-3.23
|
$6.56M — | $20K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.002799 — |
0
|
$5.95M — | $30K — | $0.002799 — | $0.002799 — | $5.95M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-2.9
|
$5.77M — | $54.46K — | $0.02999 — | $0.02999 — | $5.77M — | 0 | -$0.04 — | |
| Kestrel Gold KSTBF | $0.05 — |
+72.41
|
$5.33M — | $88.9K — | $0.02999 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$5.09M — | $15K — | $0.01 — | $0.01 — | $5.09M — | 0 | -$0.02 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$5.02M — | $32.5K — | $0.07 — | $0.07 — | $5.02M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.0041 — |
-86.33
|
$4.41M — | $70K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.1 — |
0
|
$4.26M — | $16K — | $0.1 — | $0.1 — | $4.26M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
+37.44
|
$3.77M — | $25K — | $0.02999 — | $0.02999 — | $3.77M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3.24M — | $50K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.08 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
+7.53
|
$3.11M — | $50K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Patriot Gold PGOL | $0.05 — |
+19.5
|
$2.95M — | $12.6K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.05 — |
0
|
$2.86M — | $30.29K — | $0.05 — | $0.05999 — | $2.86M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.79M — | $200K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0074 — |
0
|
$2.67M — | $33K — | $0.007599 — | $0.007599 — | $2.67M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.01 — |
+3.5
|
$2.63M — | $496.49K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
+4.71
|
$2.6M — | $18K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.01 — |
0
|
$2.5M — | $4.58K — | $0.01 — | $0.01 — | $2.5M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.37M — | $1.55K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.004799 — |
0
|
$2.11M — | $405.61K — | $0.004799 — | $0.004799 — | $2.11M — | 0 | -$0.07 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
+47.78
|
$1.86M — | $70K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $21.3K — | $0.007499 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.56M — | $15 — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.04 — | |
| NuLegacy Gold NULGF | $0.0016 — |
0
|
$1.49M — | $25K — | $0.0016 — | $0.0016 — | $1.49M — | 0 | -$0.05 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.006499 — |
0
|
$1.42M — | $9.78K — | $0.006499 — | $0.006499 — | $1.42M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.2M — | $5K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.24 — | |
| Clarity Metals CLGCF | $0.02 — |
-2.27
|
$1.16M — | $1K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.003299 — |
0
|
$988.74K — | $694.59K — | $0.003299 — | $0.003299 — | $988.74K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.005899 — |
0
|
$928.94K — | $1.99K — | $0.005899 — | $0.005899 — | $928.94K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
+17.48
|
$849.38K — | $38.81K — | $0.01 — | $0.01 — | $849.38K — | 0 | -$0.06 — | |
| Panther Minerals GLIOF | $0.01 — |
+2.8
|
$547.4K — | $1K — | $0.01 — | $0.01 — | $547.4K — | 0 | -$0.13 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
-18.33
|
$456.81K — | $1K — | $0.05 — | $0.05 — | $456.81K — | 0 | -$0.91 — | |
| Trio Resources TRII | $0.0015 — |
0
|
$271.94K — | $10K — | $0.0015 — | $0.0015 — | $271.94K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.0037 — |
0
|
$252.87K — | $31.4K — | $0.0037 — | $0.0037 — | $252.87K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.008999 — |
0
|
$5.01K — | $49.35K — | $0.005899 — | $0.008999 — | $5.01K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.13 — |
0
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.86B — | $100 — | $17.45 — | $17.45 — | $10.86B — | 19.60 | $0.89 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+28.57
|
$8.53B — | $66 — | $1.75 — | $1.75 — | $8.53B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.17 — |
+10.95
|
$3.32B — | $300 — | $1.05 — | $1.05 — | $3.32B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $1.99 — |
-8.29
|
$2.17B — | $1.17K — | $2.17 — | $2.25 — | $2.17B — | 24.87 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.79B — | $100 — | $2.2 — | $2.2 — | $1.79B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 14.81 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$866.46M — | $1.5K — | $0.5899 — | $0.5899 — | $866.46M — | 14.67 | $0.04 — | |
| Resolute Mining RMGGF | $0.34 — |
+8.53
|
$726.01M — | $2.5K — | $0.34 — | $0.34 — | $726.01M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.7
|
$636.84M — | $35 — | $2.43 — | $2.43 — | $636.84M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Mineros MNSAF | $1.6 — |
0
|
$479.58M — | $100 — | $1.6 — | $1.6 — | $479.58M — | 5.51 | $0.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}