Página de resultados 5 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (915)

Materiais Básicos (915)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$23.52 —	$23.52 —	$6.39B —	8.12	$2.45 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.2B —	$2 —	$9.7 —	$9.7 —	$6.2B —	80.00	$0.12 —
SSAB AB (publ) SSAAY	$2.98 —	0	$6.14B —	$100 —	$2.97 —	$2.97 —	$6.14B —	11.03	$0.27 —
SSAB AB (publ) SSAAF	$5.97 —	0	$6.14B —	$187 —	$6.55 —	$6.55 —	$6.14B —	11.25	$0.53 —
MMG MMLTF	$0.44 —	0	$5.99B —	$500 —	$0.3499 —	$0.3499 —	$5.99B —	21.99	$0.02 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Sibanye Stillwater SBYSF	$1.9 —	-11.45	$5.7B —	$20 —	$2.05 —	$2.05 —	$5.7B —	0	-$0.15 —
Kumba Iron Ore KIROY	$5.7 —	-2.23	$5.49B —	$4K —	$5.83 —	$5.83 —	$5.49B —	6.62	$0.86 —
Arkema ARKAF	$69.02 —	0	$5.46B —	$100 —	$75 —	$75 —	$5.46B —	15.30	$4.51 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.66	$0.3 —
Voestalpine AG VLPNY	$5.56 —	+2.21	$4.92B —	$600 —	$5.27 —	$5.27 —	$4.92B —	26.47	$0.21 —
Voestalpine AG VLPNF	$21.93 —	0	$4.92B —	$100 —	$27.85 —	$27.85 —	$4.92B —	20.68	$1.06 —
Oji OJIPF	$5.09 —	0	$4.73B —	$100 —	$4.62 —	$4.62 —	$4.73B —	15.42	$0.33 —
Oji OJIPY	$48.44 —	0	$4.73B —	$1.4K —	$48 —	$48.31 —	$4.73B —	14.81	$3.27 —
Xinyi Glass Holdings Limited XYIGY	$20.73 —	0	$4.67B —	$100 —	$20.8 —	$20.8 —	$4.67B —	10.26	$2.02 —
Xinyi Glass XYIGF	$0.9699 —	0	$4.67B —	$16.2K —	$1.02 —	$1.02 —	$4.67B —	9.70	$0.1 —
Vallourec VLOUF	$19.25 —	0	$4.51B —	$200 —	$16.42 —	$16.75 —	$4.51B —	9.03	$2.13 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.51B —	$2 —	$6.01 —	$6.01 —	$4.51B —	18.16	$0.31 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Kobe Steel KBSTF	$11 —	0	$4.33B —	$100 —	$11 —	$11 —	$4.33B —	5.28	$2.08 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$4.31B —	$100 —	$17.62 —	$17.62 —	$4.31B —	12.40	$1.42 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.31B —	$420 —	$11 —	$11 —	$4.31B —	18.57	$0.59 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Nissan Chemical NNCHY	$31.08 —	-1.76	$4.22B —	$58 —	$26.64 —	$26.64 —	$4.22B —	14.32	$2.17 —
Johnson Matthey Plc JMPLY	$50.31 —	+1.13	$4.21B —	$143 —	$49.72 —	$50.39 —	$4.21B —	8.71	$5.77 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Johnson Matthey JMPLF	$24 —	0	$4.17B —	$400 —	$19.75 —	$20.15 —	$4.17B —	8.33	$2.88 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.47	$1.43 —
China National Building Material Company CBUMY	$25.72 —	0	$3.94B —	$223 —	$24.52 —	$24.52 —	$3.94B —	13.05	$1.97 —
Sumitomo Chemical Company SOMMY	$11.93 —	+0.85	$3.91B —	$3.22K —	$11.83 —	$11.88 —	$3.91B —	14.54	$0.82 —
De Grey Mining DGMLF	$1.55 —	0	$3.71B —	$0 —	$0 —	$0 —	$3.71B —	0	$0 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.68B —	$100 —	$72.25 —	$72.25 —	$3.68B —	12.77	$5.72 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.40	$1.77 —
Solvay SA SVYSF	$34.63 —	+1.84	$3.62B —	$1K —	$35 —	$35 —	$3.62B —	15.81	$2.19 —
Clariant AG CLZNY	$10.56 —	0	$3.59B —	$200 —	$10.56 —	$10.56 —	$3.59B —	11.35	$0.93 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
China Gold International Resources JINFF	$8.8 —	+0.8	$3.5B —	$300 —	$8.78 —	$8.87 —	$3.5B —	20.00	$0.44 —
Sandfire Resources SFRRF	$7.4 —	0	$3.46B —	$237 —	$6.2 —	$6.2 —	$3.46B —	38.94	$0.19 —
Cementos Argos CMTOY	$12.9 —	0	$3.45B —	$400 —	$11.84 —	$11.84 —	$3.45B —	430.00	$0.03 —
Brickworks BRKWF	$17.61 —	0	$3.41B —	$1 —	$18 —	$18 —	$3.41B —	0	-$0.21 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.4B —	$781 —	$11.4 —	$11.7 —	$3.4B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.31B —	$1K —	$1.55 —	$1.65 —	$3.31B —	0	-$0.05 —
Stella-Jones STLJF	$58.41 —	0	$3.31B —	$200 —	$57.5 —	$57.74 —	$3.31B —	13.30	$4.39 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3.26B —	$100 —	$9.15 —	$9.15 —	$3.26B —	9.12	$0.96 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.25B —	$3K —	$0.1199 —	$0.1199 —	$3.25B —	0	-$0.08 —
Acerinox ANIOY	$6.5 —	+4.84	$3.24B —	$100 —	$6.5 —	$6.5 —	$3.24B —	15.11	$0.43 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Sasol SASOF	$5 —	0	$3.17B —	$1K —	$3.2 —	$3.2 —	$3.17B —	0	-$4.42 —
Angang Steel Company ANGGF	$0.17 —	0	$3.12B —	$150 —	$0.1499 —	$0.1499 —	$3.12B —	0	-$0.09 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.11B —	$1K —	$13.3 —	$13.3 —	$3.11B —	9.21	$1.58 —
Mineral Resources MALRF	$13.6 —	0	$3.1B —	$100 —	$9.36 —	$9.36 —	$3.1B —	0	-$4.08 —
Vicat SDCVF	$63.03 —	0	$3.06B —	$765 —	$37.7 —	$37.7 —	$3.06B —	8.79	$7.17 —
Greatland Resources GRLGF	$0.23 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Billerud AB (publ) BLRDF	$11.5 —	0	$2.86B —	$751 —	$9.45 —	$9.45 —	$2.86B —	14.74	$0.78 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.81B —	$300 —	$25.4 —	$25.4 —	$2.81B —	7.17	$3.5 —
Taiheiyo Cement Corporation THYCY	$5.9 —	0	$2.79B —	$1K —	$5.9 —	$5.9 —	$2.79B —	6.78	$0.87 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.86 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.61	$0.59 —
Aperam APEMY	$32.93 —	+0.37	$2.38B —	$400 —	$32.81 —	$32.93 —	$2.38B —	8.75	$3.76 —
Gold Road Resources ELKMF	$1.97 —	0	$2.27B —	$1 —	$1.73 —	$1.73 —	$2.27B —	21.88	$0.09 —
Regis Resources RGRNF	$2.85 —	-2.06	$2.24B —	$3.7K —	$3.05 —	$3.1 —	$2.24B —	0	-$0.01 —
PT Vale Indonesia Tbk PTNDY	$10.51 —	0	$2.22B —	$21 —	$9.9 —	$9.9 —	$2.22B —	29.19	$0.36 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
PT Vale Indonesia Tbk PTNDF	$0.1499 —	0	$2.14B —	$5K —	$0.19 —	$0.19 —	$2.14B —	15.44	$0.01 —
IGO IPGDF	$2.72 —	0	$2.12B —	$350 —	$2.6 —	$3 —	$2.12B —	0	-$0.92 —
IGO IIDDY	$5.45 —	0	$2.12B —	$13 —	$5.12 —	$5.12 —	$2.12B —	0	-$1.85 —
Sims SMSMY	$10.41 —	0	$2.06B —	$2.58K —	$10.2 —	$10.28 —	$2.06B —	0	-$0.11 —
Sims Limited SMUPF	$9.38 —	0	$2.06B —	$200 —	$7.44 —	$7.44 —	$2.06B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$2 —	0	$2.05B —	$1.5K —	$1.9 —	$1.9 —	$2.05B —	0	-$0.05 —
Nine Dragons Paper (Holdings) Limited NDGPY	$8.7 —	0	$2.05B —	$80 —	$9.11 —	$9.11 —	$2.05B —	15.53	$0.56 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Nine Dragons Paper (Holdings) NDGPF	$0.4299 —	+10.26	$2.04B —	$32K —	$0.39 —	$0.39 —	$2.04B —	14.33	$0.03 —
Nickel Industries NICMF	$0.46 —	0	$2.03B —	$2K —	$0.34 —	$0.34 —	$2.03B —	0	-$0.04 —
Mitsubishi Materials MIMTF	$15.5 —	0	$2.03B —	$100 —	$15.5 —	$15.5 —	$2.03B —	8.61	$1.8 —
Dowa DWMNF	$33.78 —	0	$2.01B —	$600 —	$36.93 —	$36.93 —	$2.01B —	10.72	$3.15 —
Fletcher Building Limited FRCEF	$1.85 —	0	$2B —	$300 —	$1.8 —	$1.84 —	$2B —	0	-$0.13 —
Robertet SA RBTEF	$936 —	0	$1.99B —	$5 —	$900 —	$900 —	$1.99B —	18.45	$50.73 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.97B —	$46 —	$0.38 —	$0.38 —	$1.97B —	27.00	$0.01 —
African Rainbow Minerals AFBOF	$9.47 —	0	$1.97B —	$200 —	$12.45 —	$12.45 —	$1.97B —	9.86	$0.96 —
Ramelius Resources RMLRF	$1.62 —	-1.82	$1.88B —	$318 —	$1.65 —	$1.65 —	$1.88B —	8.09	$0.2 —
OCI OCINF	$8.76 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.77 —
Calibre Mining CXBMF	$2.17 —	0	$1.87B —	$0 —	$0 —	$0 —	$1.87B —	0	$0 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Emerald Resources NL EOGSF	$2.66 —	-8.28	$1.75B —	$800 —	$2.7 —	$2.7 —	$1.75B —	26.60	$0.1 —
Shougang Fushan Resources FSHYF	$0.34 —	0	$1.71B —	$1 —	$0.44 —	$0.44 —	$1.71B —	8.37	$0.04 —
ERAMET ERMAY	$5.95 —	0	$1.7B —	$200 —	$5.89 —	$5.95 —	$1.7B —	99.16	$0.06 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}