Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (40)
- {{item.name}}
- Todos os setores
- Materiais Básicos (40)
Aço (40)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.86B — | $300 — | $26.02 — | $26.85 — | $23.86B — | 19.74 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.63 — |
-2.5
|
$20.79B — | $35.58K — | $6.6 — | $6.88 — | $20.79B — | 8.50 | $0.78 — | |
| Kumba Iron Ore KIROY | $5.4 — |
-1.82
|
$5.3B — | $5.12K — | $5.38 — | $5.76 — | $5.3B — | 6.35 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.77 — |
-1.05
|
$4.42B — | $250 — | $3.82 — | $3.82 — | $4.42B — | 9.19 | $0.41 — | |
| Labrador Iron Ore Royalty LIFZF | $20.83 — |
0
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.43 | $1.55 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.92 — |
-5.15
|
$1.09B — | $24.32K — | $0.89 — | $0.9599 — | $1.09B — | 23.00 | $0.04 — | |
| Nippon Steel NISTF | $20 — |
-3.61
|
$20.9B — | $100 — | $20 — | $20 — | $20.9B — | 8.51 | $2.35 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.46 | $0.97 — | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.41 | $3.96 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.45B — | $100 — | $16.74 — | $16.74 — | $6.45B — | 18.35 | $0.79 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.15B — | $187 — | $6.55 — | $6.55 — | $6.15B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
-0.98
|
$6.15B — | $2K — | $3.05 — | $3.05 — | $6.15B — | 11.18 | $0.27 — | |
| Kobe Steel KBSTF | $12.85 — |
+24.27
|
$5.06B — | $1 — | $12.85 — | $12.85 — | $5.06B — | 6.03 | $2.13 — | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.58B — | $100 — | $5.06 — | $5.06 — | $4.58B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.58B — | $150 — | $27.69 — | $27.69 — | $4.58B — | 0 | -$0.29 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Vallourec VLOUF | $17.68 — |
0
|
$4.14B — | $200 — | $16.42 — | $16.75 — | $4.14B — | 8.58 | $2.06 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.26B — | $3K — | $0.1199 — | $0.1199 — | $3.26B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$3.01B — | $20 — | $6 — | $6 — | $3.01B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.88B — | $150 — | $0.1499 — | $0.1499 — | $2.88B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $31.31 — |
0
|
$2.26B — | $20 — | $29.33 — | $29.33 — | $2.26B — | 8.62 | $3.63 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.89B — | $200 — | $7.44 — | $7.44 — | $1.89B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.66 — |
0
|
$1.89B — | $100 — | $9.99 — | $9.99 — | $1.89B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.68B — | $1.5K — | $1.9 — | $1.9 — | $1.68B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.64 | $0.45 — | |
| Salzgitter AG SZGPY | $2.44 — |
-1.61
|
$1.32B — | $3.86K — | $2.44 — | $2.44 — | $1.32B — | 0 | -$0.84 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.09M — | $50K — | $0.05999 — | $0.05999 — | $68.09M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.79 — |
0
|
$47.37M — | $1K — | $1.79 — | $1.79 — | $47.37M — | 0 | -$0.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}