Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (86)
OTC Markets OTCPK (86)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (86)
- {{item.name}}
- Todos os setores
- Materiais Básicos (86)
Outros Metais Preciosos e Mineração (86)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.25 — |
+3.28
|
$11.5B — | $158.41K — | $7.08 — | $7.33 — | $11.5B — | 29.00 | $0.25 — | |
| Fresnillo FNLPF | $15.2 — |
+4.47
|
$11.2B — | $1.05K — | $15 — | $15.2 — | $11.2B — | 80.00 | $0.19 — | |
| Sylvania Platinum SAPLF | $0.77 — |
+8.41
|
$200.08M — | $16.64K — | $0.76 — | $0.77 — | $200.08M — | 19.23 | $0.04 — | |
| Sidney Resources SDRC | $0.26 — |
0
|
$95.33M — | $4.61K — | $0.26 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$53.92M — | $3K — | $0.4299 — | $0.4299 — | $53.92M — | 38.00 | $0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Viscount Mining VLMGF | $0.4 — |
0
|
$43.93M — | $5.5K — | $0.4099 — | $0.4099 — | $43.93M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.63M — | $57K — | $0.05 — | $0.05 — | $34.63M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.05 — | |
| Eastern Platinum ELRFF | $0.13 — |
+8.97
|
$25.82M — | $7.5K — | $0.13 — | $0.13 — | $25.82M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
-5.88
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $31.2K — | $0.25 — | $0.26 — | $22.03M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
+16
|
$19.38M — | $10.3K — | $0.05999 — | $0.05999 — | $19.38M — | 0.023 | $2.5 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.78M — | $500 — | $0.05999 — | $0.05999 — | $14.78M — | 0 | $0 — | |
| Buyer BYRG | $0.001699 — |
0
|
$13.33M — | $3.58M — | $0.001699 — | $0.001899 — | $13.33M — | 0.0083 | $0.2 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.4M — | $1.96K — | $0.08 — | $0.08 — | $11.4M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.57M — | $9K — | $0.05 — | $0.05 — | $8.57M — | 0.26 | $0.15 — | |
| MineralRite RITE | $0.0016 — |
-6.25
|
$6.96M — | $5.68M — | $0.0015 — | $0.0016 — | $6.96M — | 0 | -$0.72 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $12K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.11M — | $300 — | $0.05 — | $0.05 — | $5.11M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.63M — | $256K — | $0.0005999 — | $0.0005999 — | $4.63M — | 0.00030 | $1.97 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.9M — | $100 — | $0.11 — | $0.11 — | $3.9M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Franklin Mining FMNJ | $0.001699 — |
0
|
$3.34M — | $30K — | $0.001399 — | $0.001399 — | $3.34M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3M — | $5K — | $0.05 — | $0.05 — | $3M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.97M — | $3.93K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+7.99
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Arctic Star Exploration ASDZF | $0.009599 — |
0
|
$2.58M — | $60K — | $0.0074 — | $0.0074 — | $2.58M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05999 — |
0
|
$2.46M — | $5K — | $0.05999 — | $0.05999 — | $2.46M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.28M — | $4K — | $0.07 — | $0.07 — | $2.28M — | 0.15 | $0.41 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.75M — | $100K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+17.05
|
$1.69M — | $5K — | $0.1 — | $0.1 — | $1.69M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.005499 — |
-35.29
|
$1.61M — | $40K — | $0.0085 — | $0.0085 — | $1.61M — | 0 | -$0.04 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.22M — | $1.43M — | $0.0005 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$888.11K — | $90.2K — | $0.01 — | $0.02 — | $888.11K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.01 — |
-50.18
|
$587.1K — | $1K — | $0.02999 — | $0.02999 — | $587.1K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $43.05 — |
0
|
$11.37B — | $200 — | $36.1 — | $36.83 — | $11.37B — | 28.89 | $1.49 — | |
| China Gold International Resources JINFF | $7.77 — |
+4.02
|
$3.08B — | $300 — | $7.77 — | $7.77 — | $3.08B — | 17.65 | $0.44 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.25K — | $8.29 — | $8.29 — | $892.32M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$128.99M — | $4K — | $0.3099 — | $0.3099 — | $128.99M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.5M — | $10K — | $0.008 — | $0.008 — | $32.5M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Silver Scott Mines SILS | $0.1499 — |
+7.14
|
$25.47M — | $200 — | $0.14 — | $0.1499 — | $25.47M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$14.21M — | $2K — | $0.1 — | $0.1 — | $14.21M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$12.95M — | $4K — | $0.07 — | $0.07 — | $12.95M — | 0 | -$0.06 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.02M — | $30K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
+2.67
|
$6.18M — | $1K — | $0.05999 — | $0.05999 — | $6.18M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.07M — | $1.03K — | $0.05 — | $0.05 — | $5.07M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.86M — | $7.14K — | $0.27 — | $0.27 — | $3.86M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.71M — | $50.01K — | $0.02 — | $0.02 — | $3.71M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.6M — | $20K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.17M — | $133 — | $0.02 — | $0.02 — | $3.17M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.93M — | $200 — | $0.001699 — | $0.001699 — | $2.93M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.6M — | $15 — | $0.008999 — | $0.008999 — | $2.6M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.04 — |
0
|
$2.35M — | $12.5K — | $0.02999 — | $0.08 — | $2.35M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.04 — |
0
|
$2.35M — | $1.1K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.47M — | $4K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $10K — | $0.05 — | $0.05 — | $1.4M — | 0 | -$0.02 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.05M — | $1K — | $0.04 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1.5K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$440.16K — | $600 — | $0.04 — | $0.04 — | $440.16K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 2.31 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}