Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
OTC Markets OTCPK (85)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (85)
- {{item.name}}
- Todos os setores
- Materiais Básicos (85)
Outros Metais Preciosos e Mineração (85)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.98 — |
+1.01
|
$12.65B — | $192.54K — | $7.9 — | $8.15 — | $12.65B — | 31.92 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$252.57M — | $20K — | $0.9599 — | $0.9599 — | $252.57M — | 24.00 | $0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
+4.39
|
$88M — | $109.94K — | $0.23 — | $0.2399 — | $88M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
-2.24
|
$76.41M — | $5K — | $0.17 — | $0.17 — | $76.41M — | 1.66 | $0.1 — | |
| Viscount Mining VLMGF | $0.54 — |
-5.46
|
$61.78M — | $9K — | $0.54 — | $0.5699 — | $61.78M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$51.54M — | $1.1K — | $0.07 — | $0.16 — | $51.54M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.3699 — |
-5.38
|
$50.41M — | $11.5K — | $0.3699 — | $0.4099 — | $50.41M — | 36.89 | $0.01 — | |
| Eastern Platinum ELRFF | $0.19 — |
-7.22
|
$38.01M — | $5K — | $0.19 — | $0.19 — | $38.01M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
+10
|
$27.42M — | $70K — | $0.04 — | $0.04 — | $27.42M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.08999 — |
+6.43
|
$26.56M — | $7.23K — | $0.08999 — | $0.08999 — | $26.56M — | 0 | -$0.78 — | |
| Mirasol Resources MRZLF | $0.27 — |
-6.9
|
$21.9M — | $2.88K — | $0.26 — | $0.26 — | $21.9M — | 0 | -$0.1 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $22.39K — | $0.05999 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Patagonia Gold HGLD | $0.04 — |
-23.76
|
$18.65M — | $40.15K — | $0.04 — | $0.04 — | $18.65M — | 0 | -$0.05 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-23.33
|
$14.02M — | $40K — | $0.05 — | $0.05 — | $14.02M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.009799 — |
-2
|
$13.83M — | $38.74K — | $0.009799 — | $0.009799 — | $13.83M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.07 — |
-31
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0011 — |
-34.91
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+12.5
|
$9.7M — | $10K — | $0.05 — | $0.05 — | $9.7M — | 0.32 | $0.14 — | |
| MineralRite RITE | $0.001799 — |
-14.29
|
$8.7M — | $6.02M — | $0.001699 — | $0.002 — | $8.7M — | 0 | -$0.72 — | |
| Cartier Silver CRTIF | $0.1 — |
+25
|
$8.65M — | $19K — | $0.1 — | $0.1 — | $8.65M — | 0 | -$0.04 — | |
| Buyer BYRG | $0.002 — |
+4.17
|
$8.62M — | $37.94K — | $0.001799 — | $0.002099 — | $8.62M — | 0.0098 | $0.2 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+38.59
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
+6.67
|
$5.76M — | $1K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.08 — |
-1.22
|
$4.53M — | $50K — | $0.08 — | $0.08 — | $4.53M — | 1.15 | $0.07 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $84.97K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00025 | $1.97 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$3.34M — | $9.4K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05 — |
+3.33
|
$2.58M — | $60K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.08 — |
-9.41
|
$2.56M — | $40K — | $0.08 — | $0.08 — | $2.56M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.04 — |
-12
|
$1.56M — | $1.1K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.5M — | $2.92K — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.37M — | $433.33K — | $0.0005999 — | $0.0005999 — | $1.37M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.02 — |
-62.05
|
$1.33M — | $19 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.02 — | |
| Eastfield Resources ETFLF | $0.02 — |
+12.96
|
$1.28M — | $25K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.0071 — |
-5.33
|
$1.24M — | $6K — | $0.0071 — | $0.0071 — | $1.24M — | 0 | $0 — | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $48.35 — |
+4.54
|
$12.77B — | $455 — | $48 — | $48.57 — | $12.77B — | 31.80 | $1.52 — | |
| China Gold International Resources JINFF | $8.8 — |
-4.35
|
$3.6B — | $320 — | $8.8 — | $8.83 — | $3.6B — | 20.00 | $0.44 — | |
| Zimplats ZMPLF | $9.67 — |
-7.9
|
$1.09B — | $200 — | $9.67 — | $9.67 — | $1.09B — | 48.35 | $0.2 — | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$351.4M — | $10K — | $0.9399 — | $0.9399 — | $351.4M — | 5.52 | $0.17 — | |
| Bougainville Copper BOCOF | $0.3099 — |
+63.16
|
$213.03M — | $4K — | $0.3099 — | $0.3099 — | $213.03M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| AIC Mines IAUFF | $0.1799 — |
-2.68
|
$166.72M — | $1.5K — | $0.1799 — | $0.1799 — | $166.72M — | 9.24 | $0.02 — | |
| Peak Minerals HEGLF | $0.02 — |
0
|
$94.16M — | $20K — | $0.02 — | $0.02 — | $94.16M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+56.25
|
$59.04M — | $7.38K — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05 — |
+517.28
|
$36.21M — | $57K — | $0.05 — | $0.05 — | $36.21M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.1 — |
-41.18
|
$35.48M — | $10 — | $0.1 — | $0.1 — | $35.48M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$27.61M — | $50.01K — | $0.02 — | $0.02 — | $27.61M — | 0 | -$0.04 — | |
| Gem Diamonds GMDMF | $0.16 — |
+52.8
|
$22.87M — | $500 — | $0.16 — | $0.16 — | $22.87M — | 8.17 | $0.02 — | |
| Gabriel Resources GBRRF | $0.08 — |
-25.34
|
$19.78M — | $500 — | $0.08 — | $0.08 — | $19.78M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
-1
|
$15.47M — | $2K — | $0.1 — | $0.1 — | $15.47M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $200K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.02 — |
+76.47
|
$15.19M — | $34.01K — | $0.02 — | $0.02 — | $15.19M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
+81.36
|
$12.57M — | $3.94K — | $0.05 — | $0.05 — | $12.57M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Q-Gold Resources QGLDF | $0.13 — |
+15.18
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Xali Gold CGDXF | $0.02 — |
+81.82
|
$7.64M — | $20K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.05999 — |
+56.66
|
$7.19M — | $700 — | $0.04 — | $0.04 — | $7.19M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.07 — |
-35
|
$6.38M — | $25K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$6.11M — | $4K — | $0.01 — | $0.01 — | $6.11M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$6.09M — | $386 — | $0.05999 — | $0.05999 — | $6.09M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.62M — | $10K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $133 — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0085 — |
+1114.29
|
$3.97M — | $600 — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.02 — | |
| RJK Explorations RJKAF | $0.04 — |
+83.67
|
$3.5M — | $1K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
+3.09
|
$3.29M — | $2K — | $0.1199 — | $0.1199 — | $3.29M — | 0 | -$0.03 — | |
| Metalex Ventures MXTLF | $0.01 — |
-23.33
|
$3.18M — | $280 — | $0.01 — | $0.01 — | $3.18M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.89M — | $10K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.07 — |
0
|
$2.7M — | $9.5K — | $0.07 — | $0.07 — | $2.7M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0051 — |
-7.27
|
$2.6M — | $15 — | $0.008999 — | $0.008999 — | $2.6M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+33.33
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$1.5M — | $3.41K — | $0.003599 — | $0.003599 — | $1.5M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+6.76
|
$524.19K — | $1K — | $0.04 — | $0.04 — | $524.19K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.01 — |
-92.35
|
$297.11K — | $7.14K — | $0.27 — | $0.27 — | $297.11K — | 0 | -$0.03 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$256.01K — | $100 — | $0.0035 — | $0.0035 — | $256.01K — | 0.35 | $0.01 — | |
| Madoro Metals MSTXF | $0.001299 — |
-91.82
|
$185.36K — | $10K — | $0.001299 — | $0.001299 — | $185.36K — | 0.13 | $0.01 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$120.56K — | $0 — | $0 — | $0 — | $120.56K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}