Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (904)

Materiais Básicos (904)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mammoth Resources MMMRF	$0.02 —	0	$1.35M —	$23.66K —	$0.02 —	$0.02 —	$1.35M —	0	-$0.01 —
Global Li-Ion Graphite GBBGF	$0.01 —	0	$1.31M —	$1 —	$0.01 —	$0.01 —	$1.31M —	0	$0 —
Portofino Resources PFFOF	$0.005199 —	0	$1.27M —	$20.2K —	$0.006 —	$0.006899 —	$1.27M —	0	-$0.01 —
Global Helium HECOF	$0.02999 —	+16.36	$1.22M —	$262 —	$0.02 —	$0.02 —	$1.22M —	0	-$0.06 —
Green Battery Minerals GBMIF	$0.07 —	+7.35	$1.19M —	$4K —	$0.07 —	$0.07 —	$1.19M —	0	-$0.06 —
Providence Gold Mines PRRVF	$0.02 —	0	$1.12M —	$15K —	$0.02999 —	$0.02999 —	$1.12M —	0	-$0.03 —
Stelmine Canada STHFF	$0.01 —	0	$1.06M —	$7K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.01 —
CAT Strategic Metals CATTF	$0.0015 —	0	$1M —	$25K —	$0.0015 —	$0.0015 —	$1M —	0	$0 —
Northern Lights Resources NLRCF	$0.02 —	0	$989.54K —	$150 —	$0.02 —	$0.02 —	$989.54K —	0	-$0.01 —
Bronco Resources SLMZF	$0.02999 —	0	$974.67K —	$4K —	$0.02999 —	$0.02999 —	$974.67K —	0	-$0.02 —
Green Star Products GSPI	$0.001299 —	0	$917K —	$600 —	$0.0008999 —	$0.0008999 —	$917K —	0	$0 —
Vanadiumcorp Resource VRBFF	$0.08999 —	0	$914.81K —	$50K —	$0.05 —	$0.05999 —	$914.81K —	0	-$0.05 —
Tarku Resources TRKUF	$0.006499 —	0	$914.45K —	$46.2K —	$0.006799 —	$0.006799 —	$914.45K —	0	-$0.01 —
West Mining WESMF	$0.04 —	+17.65	$911.98K —	$4K —	$0.02999 —	$0.02999 —	$911.98K —	0	-$0.28 —
Eastfield Resources ETFLF	$0.01 —	0	$858.78K —	$90.2K —	$0.01 —	$0.02 —	$858.78K —	0	-$0.01 —
E2Gold ETUGF	$0.002799 —	0	$809.93K —	$25K —	$0.002799 —	$0.002799 —	$809.93K —	0	-$0.01 —
EnviroMetal EVLLF	$0.005 —	+16.28	$795.82K —	$22.26K —	$0.0043 —	$0.0043 —	$795.82K —	0	$0 —
Panther Minerals GLIOF	$0.01 —	0	$737.56K —	$100 —	$0.01 —	$0.01 —	$737.56K —	0	-$0.13 —
Biomass Secure Power BMSPF	$0.001 —	0	$655.16K —	$121.4K —	$0.0001 —	$0.004 —	$655.16K —	0	$0 —
Scotch Creek Ventures SCVFF	$0.04 —	0	$598.86K —	$1.64K —	$0.05999 —	$0.05999 —	$598.86K —	0	-$0.58 —
Musk Metals EMSKF	$0.01 —	0	$587.27K —	$1K —	$0.02999 —	$0.02999 —	$587.27K —	0	-$0.01 —
Monarca Minerals ORAGF	$0.004199 —	0	$531.53K —	$3.53K —	$0.004199 —	$0.004199 —	$531.53K —	0	$0 —
Cross River Ventures CSRVF	$0.0035 —	0	$519.57K —	$690K —	$0.0011 —	$0.0032 —	$519.57K —	0	-$0.01 —
Trio Resources TRII	$0.0025 —	-3.85	$453.23K —	$980.2K —	$0.001799 —	$0.0025 —	$453.23K —	0	$0 —
MegaWatt Lithium and Battery Metals WALRF	$0.009199 —	0	$342.7K —	$2.22K —	$0.01 —	$0.01 —	$342.7K —	0	-$0.06 —
Newfoundland Discovery NEWDF	$0.04 —	0	$336.32K —	$70 —	$0.02999 —	$0.02999 —	$336.32K —	0	-$0.91 —
Newport Gold NWPG	$0.0008999 —	0	$236.04K —	$225K —	$0.0008999 —	$0.0008999 —	$236.04K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Allied Energy AGYP	$0.0008999 —	0	$188.54K —	$4.4M —	$0.0008 —	$0.0008999 —	$188.54K —	0	$0 —
C-Bond Systems CBNT	$0.0002999 —	0	$178.89K —	$15K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
Reno Gold RNGG	$0.005599 —	-37.78	$3.12K —	$10K —	$0.005599 —	$0.005599 —	$3.12K —	0	-$0.26 —
Rio Tinto RTNTF	$76.57 —	0	$121.87B —	$135 —	$76.5 —	$76.5 —	$121.87B —	10.81	$7.08 —
L'Air Liquide AIQUF	$209.45 —	+0.7	$121.46B —	$330 —	$208 —	$208 —	$121.46B —	32.37	$6.47 —
Rio Tinto Group RTPPF	$62 —	-1.54	$99.99B —	$1K —	$62 —	$62 —	$99.99B —	8.76	$7.07 —
Holcim HCMLF	$114.15 —	0	$62.9B —	$167 —	$116.7 —	$116.7 —	$62.9B —	18.06	$6.32 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Sika AG SKFOF	$263.78 —	+0.15	$42.32B —	$12 —	$263.38 —	$263.38 —	$42.32B —	28.09	$9.39 —
Givaudan SA GVDBF	$4,550 —	+8.33	$41.98B —	$10 —	$4,550 —	$4,550 —	$41.98B —	31.95	$142.41 —
Novonesis A/S NVZMF	$71.23 —	0	$32.51B —	$710 —	$62.15 —	$63.66 —	$32.51B —	63.59	$1.12 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Antofagasta ANFGF	$24.21 —	0	$23.87B —	$100 —	$23 —	$23 —	$23.87B —	28.82	$0.84 —
Nippon Steel NISTF	$19.93 —	0	$20.84B —	$100 —	$20 —	$20 —	$20.84B —	8.55	$2.33 —
Klabin KLBAY	$6.79 —	0	$20.64B —	$1.86K —	$7.12 —	$7.12 —	$20.64B —	67.90	$0.1 —
Gold Fields Limited GFIOF	$21.03 —	0	$19.74B —	$100 —	$23.16 —	$23.16 —	$19.74B —	15.23	$1.38 —
Teck Resources TCKRF	$33.84 —	0	$18.05B —	$200 —	$30.5 —	$32.41 —	$18.05B —	676.79	$0.05 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.45B —	$40 —	$771.86 —	$771.86 —	$17.45B —	27.32	$23.86 —
China Hongqiao Group Limited CHHQY	$16.5 —	0	$17.3B —	$59 —	$18.31 —	$18.31 —	$17.3B —	5.03	$3.28 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$16.57B —	$1K —	$2.4 —	$2.4 —	$16.57B —	13.76	$0.21 —
Symrise AG SYIEF	$116.26 —	0	$16.44B —	$100 —	$99.9 —	$99.9 —	$16.44B —	30.04	$3.87 —
Nippon Sanso TYNPF	$35.71 —	0	$15.46B —	$88 —	$27.91 —	$27.91 —	$15.46B —	22.45	$1.59 —
UPM-Kymmene Oyj UPMKF	$28.13 —	0	$14.83B —	$101 —	$30.55 —	$30.55 —	$14.83B —	43.27	$0.65 —
Aluminum Corporation of China Limited ALMMF	$0.5899 —	0	$14.52B —	$1K —	$0.5999 —	$0.5999 —	$14.52B —	5.36	$0.11 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Nitto Denko NDEKF	$19.15 —	0	$13.18B —	$485 —	$19.15 —	$19.15 —	$13.18B —	14.08	$1.36 —
Covestro AG COVTY	$33.54 —	+0.76	$12.82B —	$137 —	$33.29 —	$33.96 —	$12.82B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	0	$12.82B —	$100 —	$63.65 —	$63.65 —	$12.82B —	0	-$2.34 —
Anglo American Platinum AGPPF	$43.5 —	0	$11.49B —	$200 —	$36.1 —	$36.83 —	$11.49B —	29.19	$1.49 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.32 —	0	$10.67B —	$80 —	$11.23 —	$11.23 —	$10.67B —	30.59	$0.37 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.73	$0.69 —
Brenntag SE BNTGF	$65.34 —	0	$9.69B —	$105 —	$60.6 —	$60.6 —	$9.69B —	15.70	$4.16 —
Harmony Gold Mining Company HGMCF	$15.06 —	0	$9.54B —	$100 —	$15.06 —	$15.06 —	$9.54B —	16.19	$0.93 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.81 —	0	$9.51B —	$400 —	$13.62 —	$13.62 —	$9.51B —	25.57	$0.54 —
Yara International ASA YRAIF	$32.95 —	0	$9.39B —	$306 —	$33 —	$33 —	$9.39B —	29.15	$1.13 —
Zhaojin Mining Industry Company ZHAOF	$2.25 —	0	$9.14B —	$66 —	$1.75 —	$1.75 —	$9.14B —	45.00	$0.05 —
South32 SHTLF	$1.95 —	0	$8.77B —	$200 —	$1.9 —	$1.9 —	$8.77B —	0	-$0.05 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$22 —	0	$8.74B —	$400 —	$21.95 —	$22 —	$8.74B —	29.33	$0.75 —
Jiangxi Copper Company JIAXF	$1.7 —	0	$8.73B —	$2K —	$1.7 —	$1.7 —	$8.73B —	5.86	$0.29 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
JFE JFEEF	$13.06 —	0	$8.31B —	$5 —	$10.4 —	$10.4 —	$8.31B —	13.60	$0.96 —
IMCD IMDZF	$132.85 —	0	$8.09B —	$550 —	$147 —	$147 —	$8.09B —	24.15	$5.5 —
Ganfeng Lithium GNENF	$2.42 —	-0.82	$8.06B —	$480 —	$2.43 —	$2.44 —	$8.06B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.41 —	0	$8.06B —	$1.77K —	$2.31 —	$2.52 —	$8.06B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.47B —	$354 —	$5 —	$5 —	$7.47B —	22.72	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$25.78 —	0	$7.47B —	$346 —	$24.43 —	$25.67 —	$7.47B —	23.43	$1.1 —
BlueScope Steel BLSFY	$76.87 —	0	$6.74B —	$300 —	$78.03 —	$78.03 —	$6.74B —	19.65	$3.91 —
KGHM Polska Miedz KGHPF	$32.15 —	0	$6.56B —	$200 —	$32 —	$32 —	$6.56B —	8.68	$3.7 —
BlueScope Steel BLSFF	$14.5 —	0	$6.54B —	$100 —	$16.74 —	$16.74 —	$6.54B —	18.58	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.18 —
Sumitomo Metal Mining STMNF	$19 —	0	$6.23B —	$100 —	$19 —	$19 —	$6.23B —	45.23	$0.42 —
AGC Inc. ASGLY	$5.51 —	0	$6.19B —	$441 —	$5.76 —	$5.76 —	$6.19B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
SSAB AB (publ) SSAAF	$5.97 —	0	$5.88B —	$187 —	$6.55 —	$6.55 —	$5.88B —	11.25	$0.53 —
SSAB AB (publ) SSAAY	$3 —	0	$5.88B —	$2K —	$3.05 —	$3.05 —	$5.88B —	11.11	$0.27 —
Orica Limited OCLDY	$12.01 —	0	$5.85B —	$175 —	$11.05 —	$11.9 —	$5.85B —	100.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.8B —	$2 —	$9.7 —	$9.7 —	$5.8B —	80.00	$0.12 —
Arkema ARKAF	$75 —	0	$5.7B —	$100 —	$75 —	$75 —	$5.7B —	17.28	$4.34 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	6.50	$2.12 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.51	$0.31 —
Mineral Resources MALRF	$15.5 —	0	$4.98B —	$100 —	$9.36 —	$9.36 —	$4.98B —	0	-$4 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	+29.94	$4.59B —	$100 —	$17.62 —	$17.62 —	$4.59B —	18.94	$0.93 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
MMG MMLTF	$0.3499 —	0	$4.48B —	$500 —	$0.3499 —	$0.3499 —	$4.48B —	17.42	$0.02 —
Voestalpine AG VLPNY	$5.13 —	0	$4.44B —	$100 —	$5.06 —	$5.06 —	$4.44B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.44B —	$150 —	$27.69 —	$27.69 —	$4.44B —	0	-$0.28 —
Vallourec VLOUF	$18.58 —	0	$4.43B —	$200 —	$16.42 —	$16.75 —	$4.43B —	9.06	$2.05 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}