Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (34)

Materiais Básicos (34)

Produtos Químicos (34)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.16 —	+0.54	$118.8B —	$13.27K —	$40.79 —	$41.19 —	$118.8B —	30.48	$1.35 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.58 —	+1.28	$62.52B —	$185.55K —	$16.27 —	$16.64 —	$62.52B —	17.82	$0.93 —
Shin-Etsu Chemical SHECF	$30.85 —	-11.68	$62.52B —	$2.6K —	$31.82 —	$31.83 —	$62.52B —	16.58	$1.86 —
Givaudan SA GVDNY	$97.03 —	+0.5	$44.78B —	$2.98K —	$96.14 —	$97.16 —	$44.78B —	32.56	$2.98 —
Sika AG SXYAY	$26 —	+0.46	$42.01B —	$3.33K —	$25.64 —	$26.01 —	$42.01B —	26.53	$0.98 —
Novozymes A/S NVZMY	$71.55 —	-0.82	$33.73B —	$3.44K —	$70.89 —	$71.59 —	$33.73B —	61.68	$1.16 —
Symrise AG SYIEY	$26.6 —	+0.3	$15B —	$28.8K —	$26.4 —	$26.61 —	$15B —	26.33	$1.01 —
Nitto Denko Corporation NDEKY	$18.58 —	+1.75	$12.73B —	$1.84K —	$18.49 —	$18.59 —	$12.73B —	13.76	$1.35 —
Asahi Kasei Corporation AHKSY	$13.9 —	+0.36	$9.56B —	$201 —	$13.85 —	$14.44 —	$9.56B —	10.22	$1.36 —
Brenntag SE BNTGY	$13.17 —	+2.61	$9.51B —	$150 —	$13.17 —	$13.2 —	$9.51B —	14.79	$0.89 —
Fuchs SE FUPBY	$14.12 —	+0.51	$7.41B —	$406 —	$14.1 —	$14.14 —	$7.41B —	20.75	$0.68 —
AGC Inc. ASGLY	$5.78 —	+0.17	$6.16B —	$2.05K —	$5.61 —	$5.89 —	$6.16B —	0	-$0.43 —
Croda International Plc COIHY	$20.67 —	+1.82	$5.77B —	$2.7K —	$20.3 —	$20.67 —	$5.77B —	18.13	$1.14 —
Arkema S.A. ARKAY	$74.9 —	+4.2	$5.65B —	$810 —	$73.77 —	$75.04 —	$5.65B —	15.93	$4.7 —
Solvay SA SLVYY	$3.43 —	+2.69	$3.61B —	$30.6K —	$3.38 —	$3.43 —	$3.61B —	15.59	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$6.15 —	+4.41	$2.66B —	$800 —	$5.85 —	$5.86 —	$2.66B —	0	-$0.39 —
Chemtrade Logistics Income Fund CGIFF	$8.24 —	+1.73	$937.33M —	$5 —	$8.08 —	$8.08 —	$937.33M —	10.29	$0.8 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$694.75M —	$1.55K —	$2.63 —	$2.63 —	$694.75M —	14.99	$0.15 —
5N Plus FPLSF	$7.02 —	-0.71	$625.08M —	$1K —	$7 —	$7.07 —	$625.08M —	29.25	$0.24 —
General Enterprise Ventures GEVI	$1.97 —	-1.75	$126.06M —	$2.77K —	$1.97 —	$1.98 —	$126.06M —	0	-$0.32 —
Iofina IOFNF	$0.33 —	0	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Nano One Materials NNOMF	$0.56 —	+7.27	$62.55M —	$75.83K —	$0.55 —	$0.5799 —	$62.55M —	0	-$0.12 —
Haydale Graphene Industries HDGHF	$0.008999 —	+8.43	$38.91M —	$1.38M —	$0.007199 —	$0.009499 —	$38.91M —	0	$0 —
California Nanotechnologies CANOF	$0.4099 —	-4.32	$18.95M —	$5.1K —	$0.4 —	$0.4 —	$18.95M —	0	$0 —
NOHO DRNK	$0.0004 —	-20	$7.11M —	$41.75M —	$0.0002999 —	$0.0004 —	$7.11M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Crown Electrokinetics CRKN	$2.75 —	-1.79	$4.87M —	$1.45K —	$2.7 —	$2.86 —	$4.87M —	0.0012	$2.29K —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$90.5K —	$0.0002 —	$0.0002999 —	$1.8M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$8.98K —	$0.0006999 —	$0.0011 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$693.14K —	$0.0004 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$9.8K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$205.44 —	-0.15	$118.8B —	$10 —	$202.91 —	$202.91 —	$118.8B —	30.57	$6.72 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.87B —	$43 —	$62.05 —	$62.05 —	$53.87B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.87B —	$7.5K —	$0.39 —	$0.4199 —	$53.87B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	32.53	$151.88 —
Sika AG SKFOF	$259.83 —	-2.32	$42.01B —	$15 —	$271.5 —	$271.5 —	$42.01B —	27.23	$9.54 —
Novozymes A/S NVZMF	$71.72 —	+4.17	$33.73B —	$1.5K —	$72.1 —	$72.1 —	$33.73B —	59.27	$1.21 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$19.17B —	$77 —	$6.14 —	$6.14 —	$19.17B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.12B —	$40 —	$771.86 —	$771.86 —	$18.12B —	31.05	$24.84 —
Nippon Sanso TYNPF	$40.16 —	+1.57	$17.38B —	$1.2K —	$39.28 —	$39.28 —	$17.38B —	25.41	$1.58 —
Symrise AG SYIEF	$103.95 —	-1.59	$15B —	$100 —	$99.9 —	$99.9 —	$15B —	26.24	$3.96 —
Covestro AG COVTY	$35.47 —	-0.51	$13.45B —	$100 —	$35.42 —	$35.42 —	$13.45B —	0	-$1.21 —
Covestro AG CVVTF	$62.02 —	0	$13.45B —	$100 —	$63.65 —	$63.65 —	$13.45B —	0	-$2.44 —
Nitto Denko NDEKF	$18.3 —	0	$12.71B —	$11 —	$18.3 —	$18.3 —	$12.71B —	13.55	$1.35 —
Evonik Industries AG EVKIF	$21 —	+1.6	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	26.92	$0.78 —
Evonik Industries AG EVKIY	$10.44 —	+2.55	$9.73B —	$500 —	$10.44 —	$10.44 —	$9.73B —	26.76	$0.39 —
Asahi Kasei AHKSF	$7.05 —	0	$9.57B —	$100 —	$6.75 —	$6.75 —	$9.57B —	10.36	$0.68 —
Brenntag SE BNTGF	$64.69 —	-8.95	$9.48B —	$100 —	$71.05 —	$71.05 —	$9.48B —	16.46	$3.93 —
Ganfeng Lithium GNENF	$3.2 —	+0.95	$8.98B —	$4.09K —	$3.05 —	$3.2 —	$8.98B —	0	-$0.14 —
Ganfeng Lithium GNENY	$3.3 —	+12.69	$8.98B —	$2.18K —	$3.1 —	$3.41 —	$8.98B —	0	-$0.16 —
IMCD IMDZF	$127.82 —	0	$7.89B —	$8 —	$160.2 —	$160.2 —	$7.89B —	22.30	$5.73 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	+6.57	$7.4B —	$100 —	$26.88 —	$26.88 —	$7.4B —	23.87	$1.1 —
Mitsubishi Chemical MTLHF	$5.1 —	+0.39	$7.4B —	$15 —	$4.74 —	$4.74 —	$7.4B —	23.18	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.2B —	$2 —	$9.7 —	$9.7 —	$6.2B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.5B —	$100 —	$75 —	$75 —	$5.5B —	15.30	$4.51 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.33B —	$420 —	$11 —	$11 —	$4.33B —	18.57	$0.59 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Nissan Chemical NNCHY	$31.08 —	-1.76	$4.22B —	$58 —	$26.64 —	$26.64 —	$4.22B —	14.32	$2.17 —
Johnson Matthey Plc JMPLY	$50.31 —	+1.13	$4.21B —	$143 —	$49.72 —	$50.39 —	$4.21B —	8.71	$5.77 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Johnson Matthey JMPLF	$24 —	0	$4.17B —	$400 —	$19.75 —	$20.15 —	$4.17B —	8.33	$2.88 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.47	$1.43 —
Sumitomo Chemical Company SOMMY	$11.93 —	+0.85	$3.91B —	$3.22K —	$11.83 —	$11.88 —	$3.91B —	14.54	$0.82 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.75B —	$100 —	$72.25 —	$72.25 —	$3.75B —	12.77	$5.72 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.40	$1.77 —
Solvay SA SVYSF	$34.63 —	+1.84	$3.62B —	$1K —	$35 —	$35 —	$3.62B —	15.52	$2.23 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
Clariant AG CLZNY	$10.56 —	0	$3.51B —	$200 —	$10.56 —	$10.56 —	$3.51B —	11.35	$0.93 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.36B —	$781 —	$11.4 —	$11.7 —	$3.36B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.31B —	$1K —	$1.55 —	$1.65 —	$3.31B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.17B —	$1K —	$3.2 —	$3.2 —	$3.17B —	0	-$4.42 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.03B —	$1K —	$13.3 —	$13.3 —	$3.03B —	9.21	$1.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.86 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.61	$0.59 —
Robertet SA RBTEF	$936 —	0	$1.99B —	$5 —	$900 —	$900 —	$1.99B —	18.45	$50.73 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.98B —	$46 —	$0.38 —	$0.38 —	$1.98B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	+9.09	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.64	$1.12 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}