País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (292)
- {{country.name}}
- Todos os países
- Estados Unidos (292)
OTC Markets OTCPK (292)
Materiais Básicos (292)
- {{item.name}}
- Todos os setores
- Materiais Básicos (292)
Outros Metais Industriais e Mineração (292)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (292)
- Ouro (147)
- Prata (8)
- Outros Metais Preciosos e Mineração (79)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
-6.39
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.01 — |
-0.74
|
$93.50B — | $2.01K — | $11.77 — | $12.01 — | $93.50B — | 16.91 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.05 — |
-4.86
|
$83.22B — | $300.00 — | $6.74 — | $6.86 — | $83.22B — | 235.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.52 — |
-8.53
|
$79.20B — | $178.62K — | $13.28 — | $13.67 — | $79.20B — | 225.33 | $0.06 — | ||
CMOC
CMCLF
US
|
$2.35 — |
-2.49
|
$56.59B — | $1.62K — | $2.15 — | $2.15 — | $56.59B — | 16.78 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.65 — |
-7.95
|
$15.43B — | $512.00 — | $107.64 — | $109.42 — | $15.43B — | 13.43 | $8.09 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.11 — |
-1.13
|
$13.20B — | $20.40K — | $13.11 — | $13.38 — | $13.20B — | 218.50 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.95 — |
-1.89
|
$13.03B — | $510.00 — | $12.85 — | $12.85 — | $13.03B — | 215.83 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.94 — |
-12.85
|
$12.83B — | $24.85K — | $11.94 — | $12.78 — | $12.83B — | 11.82 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$13.75 — |
-5.71
|
$12.42B — | $11.79K — | $13.75 — | $13.89 — | $12.42B — | 31.97 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.77 — |
-2.3
|
$12.28B — | $750.00 — | $3.94 — | $3.94 — | $12.28B — | 0 | -$0.02 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.48 — |
-1.84
|
$4.32B — | $1.99K — | $24.43 — | $25.03 — | $4.32B — | 6.44 | $3.80 — | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-8.79
|
$2.23B — | $1.20K — | $5.36 — | $5.55 — | $2.23B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.16
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.33 | $0.24 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
-4.72
|
$1.30B — | $11.50K — | $1.01 — | $1.02 — | $1.30B — | 6.73 | $0.15 — | ||
|
Major Drilling
MJDLF
US
|
$10.22 — |
-4.31
|
$840.45M — | $300.00 — | $10.22 — | $10.46 — | $840.45M — | 56.77 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.93 — |
-4.89
|
$831.47M — | $20.00K — | $0.99 — | $0.99 — | $831.47M — | 11.65 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-7.89
|
$819.01M — | $40.00K — | $0.17 — | $0.17 — | $819.01M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-5.3
|
$641.37M — | $2.50K — | $0.21 — | $0.21 — | $641.37M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.64 — |
-12.26
|
$586.18M — | $40.58K — | $3.64 — | $3.95 — | $586.18M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.70 — |
+18.14
|
$567.56M — | $74.90K — | $1.61 — | $1.75 — | $567.56M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+0.71
|
$251.76M — | $1.00K — | $0.93 — | $0.93 — | $251.76M — | 0 | -$0.08 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+3.33
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+5.88
|
$207.46M — | $10.00K — | $0.09 — | $0.09 — | $207.46M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-5.66
|
$206.04M — | $150.00 — | $0.10 — | $0.10 — | $206.04M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-8.62
|
$202.88M — | $2.50K — | $0.48 — | $0.48 — | $202.88M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
+0.53
|
$186.11M — | $2.60K — | $1.90 — | $1.90 — | $186.11M — | 12.66 | $0.15 — | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
0
|
$174.42M — | $487.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.04 — |
-0.24
|
$139.34M — | $14.64K — | $2.81 — | $3.04 — | $139.34M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-9.09
|
$130.31M — | $5.00K — | $0.52 — | $0.52 — | $130.31M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.37 — |
-2.36
|
$130.17M — | $8.00K — | $0.36 — | $0.37 — | $130.17M — | 0 | -$0.01 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
-10.39
|
$101.33M — | $92.56K — | $0.47 — | $0.50 — | $101.33M — | 0 | -$0.09 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-7.14
|
$89.96M — | $5.00K — | $0.42 — | $0.42 — | $89.96M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $2.50K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-15.89
|
$79.22M — | $203.94K — | $0.04 — | $0.04 — | $79.22M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
0
|
$62.80M — | $5.00K — | $0.05 — | $0.05 — | $62.80M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.42 — |
-8.18
|
$60.94M — | $21.00K — | $0.42 — | $0.44 — | $60.94M — | 0 | -$0.01 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+0.78
|
$60.30M — | $4.81M — | $0.01 — | $0.01 — | $60.30M — | 0 | -$0.09 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.26 — |
-2.78
|
$59.48M — | $1.52K — | $0.22 — | $0.22 — | $59.48M — | 0 | -$0.04 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-8.8
|
$55.46M — | $77.33K — | $0.01 — | $0.01 — | $55.46M — | 0 | $0.00 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
0
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
-4.76
|
$52.42M — | $5.00K — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.24 — |
-8.05
|
$52.27M — | $9.98K — | $0.22 — | $0.22 — | $52.27M — | 0 | $0.00 — | ||
|
Eskay Mining
ESKYF
US
|
$0.24 — |
-4
|
$46.53M — | $300.00 — | $0.25 — | $0.25 — | $46.53M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.06 — |
-13.04
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-39.49
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.28 — |
-1.1
|
$36.36M — | $8.90K — | $0.28 — | $0.28 — | $36.36M — | 0 | -$0.02 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
+25
|
$35.73M — | $16.01K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
+3.57
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
0
|
$29.75M — | $2.00K — | $0.12 — | $0.12 — | $29.75M — | 0 | -$0.02 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
-11.11
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.31 — |
-8.47
|
$28.00M — | $27.50K — | $0.31 — | $0.32 — | $28.00M — | 10.33 | $0.03 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
-8.82
|
$27.68M — | $1.00K — | $0.31 — | $0.31 — | $27.68M — | 31.01 | $0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.11 — |
-8.33
|
$27.67M — | $2.00K — | $0.11 — | $0.11 — | $27.67M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.45 — |
-6.25
|
$27.43M — | $10.49K — | $0.45 — | $0.45 — | $27.43M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
0
|
$27.39M — | $1.00K — | $0.73 — | $0.73 — | $27.39M — | 0 | -$0.12 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-3.45
|
$25.39M — | $32.50K — | $0.14 — | $0.14 — | $25.39M — | 0 | -$0.08 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
-1.08
|
$25.04M — | $68.00K — | $0.04 — | $0.05 — | $25.04M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $20.30K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.04 — |
0
|
$23.77M — | $4.00K — | $0.04 — | $0.12 — | $23.77M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
-30
|
$23.37M — | $900.00 — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.03 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-4.76
|
$22.21M — | $24.44K — | $0.20 — | $0.21 — | $22.21M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
0
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 12.80 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.46 — |
0
|
$13.29M — | $7.00 — | $0.60 — | $0.60 — | $13.29M — | 15.41 | $0.03 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
RareX
REEEF
US
|
$0.01 — |
-47.37
|
$12.73M — | $10.00K — | $0.01 — | $0.01 — | $12.73M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
0
|
$12.42M — | $10.00K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.16 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
-4.01
|
$11.92M — | $32.00K — | $0.11 — | $0.12 — | $11.92M — | 11.00 | $0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+46.34
|
$11.11M — | $51.20K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$10.80M — | $45.00K — | $0.00 — | $0.00 — | $10.80M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}