Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (347)
OTC Markets OTCPK (347)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (347)
- {{item.name}}
- Todos os setores
- Materiais Básicos (347)
Outros Metais Industriais e Mineração (347)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.36 — |
-1.32
|
$128.7B — | $43 — | $26 — | $26 — | $128.7B — | 11.32 | $2.24 — | |
| Glencore GLCNF | $4.05 — |
-4.26
|
$49.28B — | $310 — | $4.06 — | $4.11 — | $49.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.99 — |
-3.97
|
$49.28B — | $85.64K — | $8 — | $8.1 — | $49.28B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.99 — |
-1.32
|
$46.78B — | $1K — | $6.01 — | $6.01 — | $46.78B — | 12.47 | $0.48 — | |
| CMOC CMCLF | $1.01 — |
+2.02
|
$24.88B — | $5.3K — | $1.04 — | $1.1 — | $24.88B — | 10.09 | $0.1 — | |
| South32 Limited SOUHY | $9.92 — |
-5.34
|
$9.11B — | $13.44K — | $9.92 — | $10.43 — | $9.11B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $62.37 — |
-2.56
|
$8.94B — | $325 — | $62.17 — | $62.77 — | $8.94B — | 7.38 | $8.45 — | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-5.35
|
$6.83B — | $16.65K — | $6 — | $6.33 — | $6.83B — | 60.10 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.3 — |
-3.46
|
$5.09B — | $27.33K — | $5.28 — | $5.45 — | $5.09B — | 132.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.26 — |
-4.19
|
$5.09B — | $10.49K — | $5.28 — | $5.45 — | $5.09B — | 131.50 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.6 — |
-1.81
|
$4.83B — | $152 — | $26.3 — | $26.75 — | $4.83B — | 4.38 | $6.06 — | |
| Mineral Resources Limited MALRY | $15.78 — |
-1.63
|
$3.23B — | $200 — | $15.77 — | $15.77 — | $3.23B — | 0 | -$4.03 — | |
| Pilbara Minerals PILBF | $0.9499 — |
-5.66
|
$3.21B — | $53.54K — | $0.9499 — | $0.9799 — | $3.21B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.65 — |
+1.56
|
$850.18M — | $55.65K — | $0.64 — | $0.65 — | $850.18M — | 8.12 | $0.08 — | |
| Major Drilling MJDLF | $6.6 — |
-1.2
|
$545.03M — | $7.08K — | $6.67 — | $6.77 — | $545.03M — | 28.69 | $0.23 — | |
| FireFly Metals MNXMF | $0.7299 — |
+4.43
|
$470.08M — | $1.5K — | $0.6999 — | $0.6999 — | $470.08M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $4.19K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1199 — |
-7.69
|
$334.85M — | $3K — | $0.1199 — | $0.1499 — | $334.85M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
+1.37
|
$327.97M — | $5K — | $0.34 — | $0.34 — | $327.97M — | 4.62 | $0.08 — | |
| SolGold SLGGF | $0.1 — |
+4.21
|
$297.11M — | $43.5K — | $0.08999 — | $0.08999 — | $297.11M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
+20.48
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+6.3
|
$235.35M — | $29.5K — | $0.22 — | $0.22 — | $235.35M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.2 — |
-4.41
|
$228.55M — | $506.35K — | $0.1799 — | $0.2099 — | $228.55M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6099 — |
-1.61
|
$195.96M — | $31K — | $0.63 — | $0.63 — | $195.96M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.3
|
$180.94M — | $4.4K — | $0.1799 — | $0.1799 — | $180.94M — | 0 | -$0.14 — | |
| Mkango Resources MKNGF | $0.5 — |
+56.25
|
$163.53M — | $19.63K — | $0.32 — | $0.4699 — | $163.53M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.07 — |
-5.48
|
$162.54M — | $150 — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.07 — |
+2.09
|
$155.04M — | $12.5K — | $0.05999 — | $0.05999 — | $155.04M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.19
|
$154.17M — | $15K — | $0.08 — | $0.08 — | $154.17M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$145.31M — | $50 — | $0.1199 — | $0.1199 — | $145.31M — | 0 | $0 — | |
| Talga TLGRF | $0.2999 — |
+13.58
|
$136.83M — | $5.54K — | $0.2399 — | $0.2399 — | $136.83M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $1.06 — |
-2.3
|
$126.22M — | $13.58K — | $1.05 — | $1.25 — | $126.22M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.4M — | $400K — | $0.05999 — | $0.05999 — | $120.4M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
+1.17
|
$108.58M — | $7.39M — | $0.02999 — | $0.02999 — | $108.58M — | 0 | -$0.09 — | |
| Benz Mining BENZF | $0.4 — |
+6.38
|
$104.04M — | $10.5K — | $0.44 — | $0.44 — | $104.04M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4799 — |
+3.42
|
$100.01M — | $27K — | $0.4199 — | $0.4899 — | $100.01M — | 16.13 | $0.03 — | |
| Forsys Metals FOSYF | $0.4099 — |
-8.89
|
$91.32M — | $2.5K — | $0.4099 — | $0.4099 — | $91.32M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
+9.28
|
$84.97M — | $56K — | $0.4799 — | $0.4799 — | $84.97M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.67 — |
-5
|
$83.77M — | $126.2K — | $0.6199 — | $0.66 — | $83.77M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2899 — |
-1.36
|
$78.01M — | $88K — | $0.28 — | $0.2899 — | $78.01M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.37 — |
-0.72
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.33 — |
-2.94
|
$62.88M — | $10K — | $0.34 — | $0.3499 — | $62.88M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $1K — | $0.02999 — | $0.02999 — | $62.06M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.66M — | $1K — | $0.1799 — | $0.1799 — | $55.66M — | 18.30 | $0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
+3.12
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.44M — | $192.5K — | $0.02 — | $0.02 — | $49.44M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.18M — | $20K — | $0.08 — | $0.08 — | $49.18M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
+10.03
|
$49.04M — | $300 — | $0.2 — | $0.2 — | $49.04M — | 0 | -$0.09 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
0
|
$46.52M — | $17.11K — | $0.3699 — | $0.3699 — | $46.52M — | 0 | -$0.02 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+6.06
|
$37.07M — | $1K — | $0.33 — | $0.33 — | $37.07M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.006199 — |
+37.78
|
$32.68M — | $10K — | $0.006 — | $0.006 — | $32.68M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$29.12M — | $4.2K — | $0.02 — | $0.02 — | $29.12M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.4199 — |
-4.79
|
$25.79M — | $72.5K — | $0.4199 — | $0.44 — | $25.79M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
+4.35
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.08 — |
+14.29
|
$19.27M — | $8K — | $0.07 — | $0.07 — | $19.27M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.11 — |
-20.83
|
$18.35M — | $89.5K — | $0.11 — | $0.1199 — | $18.35M — | 0 | -$0.09 — | |
| TNR Gold TRRXF | $0.08999 — |
+25.86
|
$17.7M — | $60K — | $0.05999 — | $0.07 — | $17.7M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0043 — |
+34.38
|
$16.92M — | $300K — | $0.0035 — | $0.0035 — | $16.92M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$16.68M — | $10K — | $0.05 — | $0.05 — | $16.68M — | 0 | -$0.06 — | |
| Pelangio Exploration PGXPF | $0.08 — |
+14.29
|
$15.82M — | $27.5K — | $0.07 — | $0.08 — | $15.82M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.23 — |
-1.68
|
$15.61M — | $1.5K — | $0.23 — | $0.23 — | $15.61M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.18M — | $3.2K — | $0.13 — | $0.13 — | $15.18M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.08 — |
-11.11
|
$14.61M — | $200 — | $0.08 — | $0.08 — | $14.61M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
+3.88
|
$14.51M — | $19K — | $0.54 — | $0.54 — | $14.51M — | 0 | -$0.03 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.005 — |
-29.58
|
$12.68M — | $75K — | $0.0071 — | $0.0071 — | $12.68M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.14 — |
-26.32
|
$12.24M — | $34.13K — | $0.13 — | $0.14 — | $12.24M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08 — |
-8.05
|
$11.56M — | $23.2K — | $0.08 — | $0.08 — | $11.56M — | 0 | -$0.14 — | |
| Triumph Gold TIGCF | $0.22 — |
+37.5
|
$11.52M — | $37.77K — | $0.17 — | $0.2099 — | $11.52M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $10K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$10.93M — | $73K — | $0.07 — | $0.07 — | $10.93M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
+11.84
|
$10.75M — | $4K — | $0.02999 — | $0.02999 — | $10.75M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$10.6M — | $2K — | $0.04 — | $0.04 — | $10.6M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.01 — |
-15.97
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.73M — | $1K — | $0.001199 — | $0.001199 — | $9.73M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
-14.1
|
$9.68M — | $5K — | $0.1 — | $0.1 — | $9.68M — | 0 | -$0.03 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$7.67M — | $8K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+22.77
|
$6.71M — | $10K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.42M — | $21.9K — | $0.05999 — | $0.05999 — | $6.42M — | 0 | -$0.15 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
+0.81
|
$6.09M — | $24K — | $0.05 — | $0.05 — | $6.09M — | 5.00 | $0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.89M — | $1K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+12.9
|
$5.18M — | $136.24K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.08 — |
0
|
$5.09M — | $79.75K — | $0.08 — | $0.08 — | $5.09M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-4.79
|
$4.72M — | $105.67K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.05999 — |
+62
|
$4.65M — | $59K — | $0.05 — | $0.05 — | $4.65M — | 0 | -$0.02 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.5M — | $10.3K — | $0.08999 — | $0.08999 — | $4.5M — | 0 | -$0.02 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4.37M — | $31K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||