Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$259.12B
Volume total
BTC 60.37%   •   ETH 7.26%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (371)
Saúde (371)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $65.04 —
-5
$218.86B — $8.3M — $63.93 — $67.34 — $218.86B — 28.90 $2.25 —
Intuitive Surgical  ISRG $464.24 —
+2.8
$166.33B — $2.2M — $425.27 — $479.89 — $166.33B — 72.42 $6.41 —
Amgen  AMGN $289.37 —
-1.7
$155.45B — $1.92M — $281.7 — $296.94 — $155.45B — 38.22 $7.57 —
Gilead Sciences  GILD $105.52 —
-1.62
$131.54B — $6.7M — $103.32 — $109 — $131.54B — 277.67 $0.38 —
Sanofi  SNY $49.91 —
-3.99
$127.52B — $1.52M — $49.46 — $52.14 — $127.52B — 20.62 $2.42 —
Vertex Pharmaceuticals Incorporated  VRTX $472.51 —
-0.45
$121.47B — $1.34M — $448.14 — $480.71 — $121.47B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $568.98 —
-0.78
$62.2B — $846.75K — $557.83 — $590.99 — $62.2B — 14.83 $38.36 —
argenx SE  ARGX $548.82 —
-1.13
$35.29B — $502.93K — $524.84 — $557.61 — $35.29B — 42.97 $12.77 —
IDEXX Laboratories  IDXX $384.22 —
-2.42
$31.14B — $974K — $366.89 — $395.65 — $31.14B — 36.00 $10.67 —
Alnylam Pharmaceuticals  ALNY $233.06 —
-1.14
$30.16B — $794.4K — $220 — $241.83 — $30.16B — 0 -$2.19 —
DexCom  DXCM $60.35 —
+0.86
$23.66B — $3.21M — $58 — $62.9 — $23.66B — 42.49 $1.42 —
BioNTech SE  BNTX $85.71 —
-2.66
$20.57B — $563.99K — $81.2 — $88.9 — $20.57B — 0 -$3.02 —
Natera  NTRA $136.72 —
+2.13
$18.48B — $876.24K — $125.38 — $141.4 — $18.48B — 0 -$1.53 —
Insulet  PODD $254.77 —
+3.88
$17.89B — $590.69K — $236.7 — $261.25 — $17.89B — 44.15 $5.77 —
Royalty Pharma  RPRX $30.78 —
-1.08
$17.74B — $2.43M — $29.66 — $31.04 — $17.74B — 16.11 $1.91 —
Biogen  BIIB $119.65 —
-2.71
$17.51B — $958.93K — $117.4 — $123.77 — $17.51B — 10.70 $11.18 —
The Cooper Companies  COO $73.09 —
-0.92
$14.61B — $1.09M — $70.86 — $75.5 — $14.61B — 35.30 $2.07 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
Hologic  HOLX $61.41 —
+0.9
$13.86B — $2.08M — $59.6 — $61.99 — $13.86B — 19.43 $3.16 —
United Therapeutics  UTHR $290.28 —
-0.75
$13.04B — $217.93K — $273.12 — $299.07 — $13.04B — 11.77 $24.65 —
Insmed Incorporated  INSM $66.86 —
-3.36
$12.16B — $1.78M — $64.29 — $70.52 — $12.16B — 0 -$5.57 —
ICON Public Limited Company  ICLR $150.34 —
-2.2
$12.15B — $547.72K — $142.77 — $159.42 — $12.15B — 15.77 $9.53 —
Incyte  INCY $59.93 —
-1.07
$11.6B — $962.47K — $57.73 — $60.92 — $11.6B — 399.53 $0.15 —
Genmab A/S  GMAB $18.01 —
-2.09
$11.5B — $1.49M — $17.82 — $18.67 — $11.5B — 10.17 $1.77 —
Illumina  ILMN $72.06 —
-2.83
$11.41B — $2.55M — $69.55 — $75.83 — $11.41B — 0 -$7.69 —
Align Technology  ALGN $153.96 —
+0.29
$11.33B — $1.07M — $145.12 — $162.79 — $11.33B — 27.39 $5.62 —
BioMarin Pharmaceutical  BMRN $57.63 —
-4.36
$10.99B — $1.61M — $56.86 — $60.61 — $10.99B — 26.07 $2.21 —
Moderna  MRNA $25.49 —
+1.51
$9.86B — $8.16M — $23.15 — $26.52 — $9.86B — 0 -$9.28 —
Exelixis  EXEL $34.5 —
-0.2
$9.66B — $1.36M — $33.2 — $35.25 — $9.66B — 19.60 $1.76 —
Neurocrine Biosciences  NBIX $93.01 —
-2.76
$9.27B — $1.11M — $90.33 — $96.44 — $9.27B — 28.27 $3.29 —
Walgreens Boots Alliance  WBA $10.56 —
-1.11
$9.13B — $15.2M — $10.03 — $10.65 — $9.13B — 0 -$10.24 —
Viatris  VTRS $7.52 —
-1.31
$8.98B — $10.22M — $7.15 — $7.78 — $8.98B — 0 -$0.53 —
Medpace  MEDP $288.2 —
+0.38
$8.71B — $461.82K — $274.03 — $302.06 — $8.71B — 22.81 $12.63 —
Ascendis Pharma A/S  ASND $138.3 —
-3.07
$8.31B — $401.25K — $131.77 — $142.61 — $8.31B — 0 -$7.12 —
Bio-Techne  TECH $52.52 —
+1.55
$8.3B — $1.79M — $48.91 — $54.33 — $8.3B — 53.59 $0.98 —
Henry Schein  HSIC $64.27 —
-1.83
$7.98B — $1.21M — $62.08 — $65.64 — $7.98B — 21.07 $3.05 —
Masimo  MASI $147.64 —
+2.24
$7.98B — $536.08K — $133.7 — $152.37 — $7.98B — 0 -$5.72 —
Halozyme Therapeutics  HALO $59.07 —
-1.18
$7.3B — $803.7K — $56.38 — $61.73 — $7.3B — 17.22 $3.43 —
The Ensign  ENSG $126.52 —
-2.17
$7.27B — $358.27K — $123.58 — $130.44 — $7.27B — 24.71 $5.12 —
HealthEquity  HQY $80.62 —
+2.31
$6.97B — $734.41K — $74.14 — $82.02 — $6.97B — 73.96 $1.09 —
Madrigal Pharmaceuticals  MDGL $312.02 —
-0.75
$6.89B — $343.34K — $290.5 — $321.59 — $6.89B — 0 -$21.91 —
Roivant Sciences  ROIV $9.23 —
-2.43
$6.59B — $9.26M — $8.73 — $9.72 — $6.59B — 0 -$1 —
Repligen  RGEN $115.47 —
+3.15
$6.48B — $1.01M — $102.97 — $121.61 — $6.48B — 0 -$0.46 —
Jazz Pharmaceuticals  JAZZ $106.1 —
-3.59
$6.44B — $748.64K — $104.1 — $111.65 — $6.44B — 12.26 $8.65 —
Bruker  BRKR $38.48 —
+5.54
$5.84B — $2.43M — $35 — $39.65 — $5.84B — 50.63 $0.76 —
Revolution Medicines  RVMD $30.99 —
-1.05
$5.76B — $1.79M — $29.17 — $32.07 — $5.76B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.2 —
-3.73
$5.74B — $1.98M — $28.86 — $32.28 — $5.74B — 0 -$2.88 —
Grifols, S.A.  GRFS $6.62 —
-0.45
$5.52B — $664.53K — $6.39 — $7.02 — $5.52B — 26.48 $0.25 —
Legend Biotech  LEGN $29.88 —
-6.67
$5.49B — $1.45M — $29.31 — $31.7 — $5.49B — 0 -$0.96 —
Merit Medical Systems  MMSI $92.14 —
-0.39
$5.44B — $658.88K — $88.56 — $95.51 — $5.44B — 45.38 $2.03 —
Option Care Health  OPCH $32.81 —
-2.18
$5.39B — $959.61K — $31.78 — $33.77 — $5.39B — 26.67 $1.23 —
Guardant Health  GH $41.9 —
+3.25
$5.17B — $920.83K — $37.15 — $43.33 — $5.17B — 0 -$3.56 —
Blueprint Medicines  BPMC $80.29 —
-1.71
$5.13B — $978.87K — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $51.9 —
-4.65
$5.04B — $1.39M — $50.61 — $55.17 — $5.04B — 22.18 $2.34 —
Krystal Biotech  KRYS $164.61 —
-3.91
$4.76B — $256.44K — $158.78 — $175.16 — $4.76B — 54.68 $3.01 —
Alkermes  ALKS $29.14 —
-3.06
$4.74B — $1M — $28.4 — $30.43 — $4.74B — 13.24 $2.2 —
Nuvalent  NUVL $63.08 —
-4.05
$4.52B — $414.68K — $59.82 — $66.64 — $4.52B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $26.81 —
-1.05
$4.26B — $1.01M — $25.52 — $27.56 — $4.26B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $35.43 —
-5.18
$4.19B — $935.44K — $34.68 — $38.08 — $4.19B — 0 -$5.26 —
Vaxcyte  PCVX $32.27 —
+2.1
$4.15B — $2.15M — $30.5 — $34.11 — $4.15B — 0 -$3.8 —
ICU Medical  ICUI $142.77 —
+2.48
$3.51B — $206.36K — $130.11 — $145.79 — $3.51B — 0 -$4.83 —
Alignment Healthcare  ALHC $18.06 —
-0.28
$3.46B — $1.36M — $16.98 — $18.33 — $3.46B — 0 -$0.67 —
PTC Therapeutics  PTCT $42.45 —
-1.83
$3.35B — $571.86K — $40.86 — $44.99 — $3.35B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $7.15 —
-3.12
$3.33B — $1.13M — $6.77 — $7.51 — $3.33B — 0 -$0.38 —
Arcellx  ACLX $56.95 —
-2.8
$3.13B — $513.32K — $54.27 — $60.11 — $3.13B — 0 -$2 —
iRhythm  IRTC $99.19 —
-1.15
$3.12B — $206.3K — $92.52 — $104.63 — $3.12B — 0 -$3.63 —
Ultragenyx Pharmaceutical  RARE $31.65 —
-2.41
$3B — $492.64K — $30.46 — $33.35 — $3B — 0 -$6.29 —
Amedisys  AMED $91.32 —
-0.62
$3B — $174.15K — $90.57 — $92.97 — $3B — 69.70 $1.31 —
Sotera Health Company  SHC $10.15 —
-1.88
$2.88B — $927.95K — $9.77 — $10.57 — $2.88B — 63.40 $0.16 —
Akero Therapeutics  AKRO $35.69 —
-2.83
$2.84B — $1.65M — $34.1 — $38.82 — $2.84B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $37.41 —
-4.3
$2.8B — $1.66M — $35.72 — $39.86 — $2.8B — 0 -$3.48 —
Patterson Companies  PDCO $30.94 —
0
$2.74B — $2.64M — $30.57 — $31.18 — $2.74B — 20.22 $1.53 —
Surgery Partners  SGRY $20.84 —
-1.28
$2.66B — $904.4K — $19.5 — $21.15 — $2.66B — 0 -$1.33 —
Privia Health  PRVA $21.66 —
-1.41
$2.63B — $566.49K — $20.83 — $22.43 — $2.63B — 196.90 $0.11 —
DENTSPLY SIRONA  XRAY $13.05 —
-3.94
$2.6B — $1.82M — $12.62 — $13.9 — $2.6B — 0 -$4.48 —
ACADIA Pharmaceuticals  ACAD $14.55 —
-5.43
$2.49B — $652.89K — $14.43 — $15.7 — $2.49B — 10.96 $1.36 —
Scholar Rock Holding  SRRK $26.07 —
-3.09
$2.47B — $880.43K — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
LifeStance Health  LFST $6.4 —
-3.61
$2.46B — $1.05M — $6.25 — $6.73 — $2.46B — 0 -$0.15 —
Acadia Healthcare Company  ACHC $26.23 —
-4.17
$2.44B — $760.07K — $25.41 — $27.48 — $2.44B — 9.43 $2.78 —
Immunovant  IMVT $14.23 —
-2.43
$2.42B — $993.03K — $13.59 — $15.29 — $2.42B — 0 -$2.62 —
Crinetics Pharmaceuticals  CRNX $25.8 —
-4.05
$2.4B — $635.48K — $24.71 — $27.21 — $2.4B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $19.12 —
-4.26
$2.4B — $1.41M — $18.21 — $19.9 — $2.4B — 0 -$1.6 —
ImmunityBio  IBRX $2.68 —
-5.3
$2.29B — $6.49M — $2.56 — $2.94 — $2.29B — 0 -$0.62 —
HUTCHMED (China)  HCM $12.19 —
-15.23
$2.23B — $116.41K — $12 — $13.07 — $2.23B — 60.94 $0.2 —
Twist Bioscience  TWST $37.02 —
+2.29
$2.21B — $1.15M — $33.16 — $40.42 — $2.21B — 0 -$3.38 —
LivaNova  LIVN $35.74 —
-0.58
$1.94B — $480.93K — $34.03 — $37.11 — $1.94B — 30.81 $1.16 —
Tarsus Pharmaceuticals  TARS $46.56 —
-0.98
$1.92B — $256.37K — $43.32 — $49.04 — $1.92B — 0 -$3.07 —
QuidelOrtho  QDEL $28.39 —
+0.92
$1.91B — $981.02K — $26.34 — $29.05 — $1.91B — 0 -$30.54 —
Premier  PINC $19.24 —
-1.03
$1.91B — $528.16K — $18.76 — $19.74 — $1.91B — 48.10 $0.4 —
Progyny  PGNY $21.85 —
-3.34
$1.87B — $595.42K — $21.04 — $22.37 — $1.87B — 38.32 $0.57 —
NovoCure  NVCR $16.44 —
-0.3
$1.81B — $429.47K — $15.44 — $17.4 — $1.81B — 0 -$1.56 —
Addus HomeCare  ADUS $97.14 —
-3.16
$1.77B — $163.33K — $95.61 — $100.73 — $1.77B — 22.96 $4.23 —
Neogen  NEOG $7.94 —
+1.79
$1.72B — $4.99M — $7.49 — $8.29 — $1.72B — 0 -$2.19 —
Arcutis Biotherapeutics  ARQT $14.01 —
-4.89
$1.69B — $1.57M — $13.01 — $15 — $1.69B — 0 -$1.16 —
Recursion Pharmaceuticals  RXRX $4.15 —
-2.12
$1.67B — $15.88M — $3.8 — $4.6 — $1.67B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.48 —
-2.55
$1.67B — $894.14K — $10.57 — $11.87 — $1.67B — 0 -$2.57 —
Clover Health Investments  CLOV $3.2 —
-3.9
$1.63B — $7.53M — $2.8 — $3.32 — $1.63B — 0 -$0.09 —
GoodRx  GDRX $4.04 —
-2.07
$1.55B — $937.61K — $3.82 — $4.21 — $1.55B — 100.87 $0.04 —
Galapagos  GLPG $23.16 —
-2.48
$1.55B — $416.95K — $22.59 — $23.74 — $1.55B — 0 -$0.02 —
Dynavax  DVAX $12.32 —
-2.65
$1.54B — $917.61K — $12.09 — $12.9 — $1.54B — 61.89 $0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.