País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NasdaqGS (43)
Saúde (43)
- {{item.name}}
- Todos os setores
- Saúde (43)
Dispositivos Médicos (43)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (239)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (25)
- Dispositivos Médicos (43)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $113.38 — |
-1.01
|
$45.09B — | $5.43M — | $111.87 — | $114.58 — | $45.09B — | 73.62 | $1.54 — | |
| Align Technology ALGN | $241.43 — |
-0.65
|
$18.18B — | $1.35M — | $240.17 — | $243.93 — | $18.18B — | 39.83 | $6.06 — | |
| Insulet PODD | $201.8 — |
-2.5
|
$14.13B — | $923.89K — | $200.03 — | $207.46 — | $14.13B — | 60.60 | $3.33 — | |
| Bruker BRKR | $63.81 — |
-0.61
|
$9.66B — | $1.73M — | $63.31 — | $65.08 — | $9.66B — | 23.37 | $2.73 — | |
| Masimo MASI | $125.94 — |
-4.23
|
$6.7B — | $1.12M — | $124.21 — | $131.7 — | $6.7B — | 85.67 | $1.47 — | |
| Axonics AXNX | $67.23 — |
-0.25
|
$3.43B — | $708.75K — | $67.13 — | $67.55 — | $3.43B — | 0 | -$0.31 — | |
| iRhythm IRTC | $107.64 — |
+3.12
|
$3.35B — | $655.15K — | $104.11 — | $108.32 — | $3.35B — | 0 | -$4.22 — | |
| LivaNova LIVN | $54.82 — |
-0.02
|
$2.97B — | $814.67K — | $54.43 — | $55.32 — | $2.97B — | 0 | -$0.6 — | |
| Inari Medical NARI | $48.15 — |
+2.47
|
$2.8B — | $1.03M — | $47.45 — | $48.87 — | $2.8B — | 0 | -$0.41 — | |
| Integra LifeSciences IART | $29.14 — |
+1.36
|
$2.3B — | $10.43M — | $28.48 — | $29.36 — | $2.3B — | 57.13 | $0.51 — | |
| QuidelOrtho QDEL | $33.22 — |
-0.92
|
$2.22B — | $948.09K — | $32.71 — | $33.57 — | $2.22B — | 0 | -$26.37 — | |
| NovoCure NVCR | $17.13 — |
-2.84
|
$1.84B — | $15.84M — | $16.72 — | $17.93 — | $1.84B — | 0 | -$1.81 — | |
| InMode INMD | $18.24 — |
+1
|
$1.54B — | $4.03M — | $18.12 — | $18.46 — | $1.54B — | 8.64 | $2.11 — | |
| Alphatec ATEC | $10.45 — |
+0.58
|
$1.46B — | $5.1M — | $10.3 — | $10.61 — | $1.46B — | 0 | -$1.48 — | |
| Silk Road Medical SILK | $27.04 — |
+0.52
|
$1.07B — | $3.78M — | $26.87 — | $27.04 — | $1.07B — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $5.58 — |
+1.64
|
$732.5M — | $5.77M — | $5.44 — | $5.59 — | $732.5M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $14.73 — |
+0.75
|
$601.81M — | $808.22K — | $14.5 — | $14.85 — | $601.81M — | 16.01 | $0.92 — | |
| Surmodics SRDX | $42.04 — |
+0.17
|
$599.55M — | $946.03K — | $41.93 — | $42.04 — | $599.55M — | 43.79 | $0.96 — | |
| ZimVie ZIMV | $18.25 — |
+3.75
|
$498.02M — | $541.99K — | $17.63 — | $18.37 — | $498.02M — | 0 | -$1.92 — | |
| Orthofix Medical OFIX | $13.26 — |
-1.63
|
$497.64M — | $352.18K — | $13.03 — | $13.54 — | $497.64M — | 0 | -$3.36 — | |
| MaxCyte MXCT | $3.92 — |
-2
|
$425.95M — | $3.19M — | $3.91 — | $4.05 — | $425.95M — | 0 | -$0.35 — | |
| Treace Medical Concepts TMCI | $6.65 — |
+0.15
|
$412.35M — | $1.33M — | $6.5 — | $6.82 — | $412.35M — | 0 | -$0.88 — | |
| Pacific Biosciences of California PACB | $1.37 — |
+0.74
|
$373.13M — | $21.12M — | $1.26 — | $1.42 — | $373.13M — | 0 | -$1.14 — | |
| Anika Therapeutics ANIK | $25.33 — |
-1.52
|
$369.5M — | $313.67K — | $25.17 — | $25.68 — | $369.5M — | 0 | -$5.24 — | |
| Bioventus BVS | $5.75 — |
+0.52
|
$367.01M — | $5.3M — | $5.61 — | $5.86 — | $367.01M — | 0 | -$0.33 — | |
| Sight Sciences SGHT | $6.67 — |
+1.99
|
$331.87M — | $1.49M — | $6.29 — | $6.76 — | $331.87M — | 0 | -$1.12 — | |
| CVRx CVRX | $11.99 — |
+2.48
|
$258.93M — | $562.69K — | $11.54 — | $12.08 — | $258.93M — | 0 | -$2.49 — | |
| Pulmonx LUNG | $6.34 — |
+2.76
|
$246.09M — | $639.77K — | $6.09 — | $6.45 — | $246.09M — | 0 | -$1.54 — | |
| Outset Medical OM | $3.85 — |
-7
|
$199.13M — | $7.99M — | $3.77 — | $4.27 — | $199.13M — | 0 | -$3.36 — | |
| Inogen INGN | $8.13 — |
+2.01
|
$191.68M — | $223.64K — | $7.9 — | $8.15 — | $191.68M — | 0 | -$4.16 — | |
| Accuray Incorporated ARAY | $1.82 — |
+1.68
|
$180.62M — | $1.36M — | $1.75 — | $1.85 — | $180.62M — | 0 | -$0.22 — | |
| Apyx Medical APYX | $1.34 — |
-4.96
|
$46.42M — | $13.63K — | $1.34 — | $1.41 — | $46.42M — | 0 | -$0.66 — | |
| Cutera CUTR | $1.51 — |
+3.42
|
$30.35M — | $2.96M — | $1.5 — | $1.64 — | $30.35M — | 0 | -$7.91 — | |
| Rapid Micro Biosystems RPID | $0.66 — |
-4.9
|
$28.29M — | $85.64K — | $0.64 — | $0.6899 — | $28.29M — | 0 | -$1.21 — | |
| Telesis Bio TBIO | $3.65 — |
-8.29
|
$6.14M — | $25.26K — | $3.65 — | $4.1 — | $6.14M — | 0 | -$28.28 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}