Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (41)
NasdaqGS (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Dispositivos Médicos (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $68.57 — |
-0.23
|
$26.89B — | $3.7M — | $66.54 — | $68.77 — | $26.89B — | 48.28 | $1.42 — | |
| Insulet PODD | $246.8 — |
-1.57
|
$17.33B — | $559.95K — | $234.22 — | $248.96 — | $17.33B — | 42.69 | $5.78 — | |
| Align Technology ALGN | $171.41 — |
+2.53
|
$12.55B — | $750.2K — | $166.39 — | $171.76 — | $12.55B — | 30.50 | $5.62 — | |
| Masimo MASI | $152.15 — |
+0.31
|
$8.22B — | $447.02K — | $150.76 — | $153.71 — | $8.22B — | 0 | -$5.72 — | |
| Bruker BRKR | $36.28 — |
-3.87
|
$5.5B — | $3.42M — | $36.16 — | $37.61 — | $5.5B — | 47.73 | $0.76 — | |
| iRhythm IRTC | $100.96 — |
+1.01
|
$3.22B — | $255.18K — | $99.49 — | $102.8 — | $3.22B — | 0 | -$3.63 — | |
| LivaNova LIVN | $35.58 — |
+1.45
|
$1.93B — | $579.37K — | $34 — | $35.69 — | $1.93B — | 30.67 | $1.16 — | |
| NovoCure NVCR | $15.58 — |
-1.58
|
$1.71B — | $667.68K — | $15.52 — | $15.85 — | $1.71B — | 0 | -$1.56 — | |
| QuidelOrtho QDEL | $25.17 — |
-0.4
|
$1.7B — | $910.54K — | $24.44 — | $25.45 — | $1.7B — | 0 | -$30.54 — | |
| Alphatec ATEC | $10.56 — |
+3.23
|
$1.52B — | $1.83M — | $10.06 — | $10.57 — | $1.52B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $15.83 — |
+0.51
|
$1.22B — | $400.16K — | $15.46 — | $15.96 — | $1.22B — | 0 | -$0.09 — | |
| InMode INMD | $14.92 — |
+0.07
|
$1.01B — | $870.72K — | $14.71 — | $15.07 — | $1.01B — | 6.63 | $2.25 — | |
| Bioventus BVS | $7.82 — |
+0.51
|
$517.35M — | $303.89K — | $7.59 — | $7.88 — | $517.35M — | 0 | -$0.52 — | |
| Orthofix Medical OFIX | $13.03 — |
+0.54
|
$508.46M — | $233.18K — | $12.85 — | $13.13 — | $508.46M — | 0 | -$3.3 — | |
| Cytek Biosciences CTKB | $3.65 — |
-0.54
|
$467.55M — | $399.69K — | $3.47 — | $3.68 — | $467.55M — | 0 | -$0.05 — | |
| Treace Medical Concepts TMCI | $6.45 — |
-1.07
|
$402.38M — | $406.72K — | $6.4 — | $6.6 — | $402.38M — | 0 | -$0.9 — | |
| Surmodics SRDX | $27.57 — |
-2.03
|
$394.14M — | $42.58K — | $27.45 — | $28.86 — | $394.14M — | 0 | -$1.02 — | |
| Pacific Biosciences of California PACB | $1.17 — |
-2.5
|
$348.49M — | $3.86M — | $1.16 — | $1.22 — | $348.49M — | 0 | -$1.59 — | |
| Varex Imaging VREX | $7.32 — |
+2.23
|
$301.81M — | $821.74K — | $7.13 — | $7.52 — | $301.81M — | 0 | -$1.17 — | |
| MaxCyte MXCT | $2.61 — |
+2.35
|
$276.73M — | $472.31K — | $2.53 — | $2.63 — | $276.73M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.39 — |
+1.51
|
$261.49M — | $102.48K — | $9.16 — | $9.44 — | $261.49M — | 0 | -$1.23 — | |
| Anika Therapeutics ANIK | $14.02 — |
+4.08
|
$198.75M — | $95.49K — | $13.29 — | $14.73 — | $198.75M — | 0 | -$0.6 — | |
| Outset Medical OM | $11.01 — |
+0.92
|
$195.12M — | $112.25K — | $10.83 — | $11.32 — | $195.12M — | 0 | -$36.89 — | |
| Inogen INGN | $6.82 — |
-0.87
|
$183.37M — | $217.37K — | $6.69 — | $6.92 — | $183.37M — | 0 | -$1.52 — | |
| Pulmonx LUNG | $4.52 — |
-5.64
|
$181.92M — | $344.57K — | $4.5 — | $4.93 — | $181.92M — | 0 | -$1.44 — | |
| CVRx CVRX | $6.25 — |
+1.63
|
$162.72M — | $241.65K — | $6.02 — | $6.28 — | $162.72M — | 0 | -$2.65 — | |
| Accuray Incorporated ARAY | $1.48 — |
+1.37
|
$152.19M — | $549.94K — | $1.43 — | $1.5 — | $152.19M — | 0 | -$0.04 — | |
| Sight Sciences SGHT | $2.66 — |
+1.92
|
$136.54M — | $118.88K — | $2.4 — | $2.72 — | $136.54M — | 0 | -$1.03 — | |
| Apyx Medical APYX | $0.9799 — |
+4.84
|
$36.85M — | $93.25K — | $0.93 — | $1 — | $36.85M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}