Página de resultados 3 para o Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (362)
NasdaqGS (362)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (362)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Catalyst HCAT | $3.99 — |
-0.99
|
$277.71M — | $328.81K — | $3.93 — | $4.07 — | $277.71M — | 0 | -$1.15 — | |
| Codexis CDXS | $3.11 — |
+6.87
|
$275.36M — | $1.32M — | $2.87 — | $3.15 — | $275.36M — | 0 | -$0.98 — | |
| ZimVie ZIMV | $9.4 — |
-0.95
|
$262.46M — | $85.55K — | $9.36 — | $9.71 — | $262.46M — | 0 | -$0.9 — | |
| scPharmaceuticals SCPH | $4.47 — |
+9.56
|
$258.54M — | $545.69K — | $3.96 — | $4.54 — | $258.54M — | 0 | -$1.92 — | |
| Editas Medicine EDIT | $3.06 — |
-0.65
|
$256.16M — | $2.55M — | $2.99 — | $3.18 — | $256.16M — | 0 | -$3.04 — | |
| Nanobiotix NBTX | $5.23 — |
-2.06
|
$255M — | $3.77K — | $5.23 — | $5.5 — | $255M — | 0 | -$1.69 — | |
| SOPHiA GENETICS SA SOPH | $3.75 — |
0
|
$253.97M — | $42.6K — | $3.65 — | $3.77 — | $253.97M — | 0 | -$1 — | |
| MaxCyte MXCT | $2.28 — |
+1.33
|
$245.86M — | $665.12K — | $2.21 — | $2.3 — | $245.86M — | 0 | -$0.4 — | |
| Canopy Growth CGC | $1.19 — |
-5.56
|
$239.73M — | $24.23M — | $1.16 — | $1.33 — | $239.73M — | 0 | -$4.11 — | |
| Ventyx Biosciences VTYX | $2.84 — |
+18.33
|
$239.15M — | $3.14M — | $2.41 — | $2.88 — | $239.15M — | 0 | -$1.74 — | |
| OraSure OSUR | $3.05 — |
+0.66
|
$229.65M — | $713.51K — | $3 — | $3.12 — | $229.65M — | 0 | -$0.42 — | |
| Design Therapeutics DSGN | $4.04 — |
-3.12
|
$229.35M — | $64.24K — | $3.95 — | $4.15 — | $229.35M — | 0 | -$0.99 — | |
| Y-mAbs Therapeutics YMAB | $4.52 — |
+1.8
|
$208.43M — | $97.86K — | $4.36 — | $4.58 — | $208.43M — | 0 | -$0.64 — | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
-1.58
|
$201.51M — | $185.94K — | $4.34 — | $4.5 — | $201.51M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $3.55 — |
+2.31
|
$200.97M — | $902.78K — | $3.5 — | $3.72 — | $200.97M — | 0 | -$1.46 — | |
| Organigram Global OGI | $1.47 — |
+2.08
|
$198.71M — | $682.02K — | $1.43 — | $1.5 — | $198.71M — | 11.30 | $0.13 — | |
| Inogen INGN | $7.31 — |
-2.53
|
$196.55M — | $123.26K — | $7.31 — | $7.61 — | $196.55M — | 0 | -$1.15 — | |
| Genfit S.A. GNFT | $3.75 — |
-1.45
|
$189.84M — | $5.76K — | $3.44 — | $3.8 — | $189.84M — | 93.75 | $0.04 — | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| CVRx CVRX | $6.96 — |
0
|
$181.47M — | $87.35K — | $6.87 — | $7.1 — | $181.47M — | 0 | -$2.14 — | |
| Alector ALEC | $1.72 — |
+4.24
|
$179.28M — | $710.58K — | $1.62 — | $1.75 — | $179.28M — | 0 | -$1.26 — | |
| Anika Therapeutics ANIK | $11.78 — |
+5.75
|
$178.65M — | $257.62K — | $11.15 — | $11.84 — | $178.65M — | 0 | -$0.75 — | |
| Aclaris Therapeutics ACRS | $1.59 — |
+3.25
|
$177.76M — | $1.27M — | $1.54 — | $1.63 — | $177.76M — | 0 | -$1.59 — | |
| Sight Sciences SGHT | $3.43 — |
-2.56
|
$177.34M — | $80.79K — | $3.42 — | $3.6 — | $177.34M — | 0 | -$0.98 — | |
| Puma Biotechnology PBYI | $3.52 — |
-2.22
|
$174.73M — | $180.22K — | $3.51 — | $3.6 — | $174.73M — | 4.51 | $0.78 — | |
| Innate Pharma IPHA | $1.81 — |
+5.23
|
$174.19M — | $14.31K — | $1.71 — | $1.81 — | $174.19M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.74 — |
-0.57
|
$161.83M — | $1.49M — | $1.67 — | $1.79 — | $161.83M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$161.71M — | $773.13K — | $2.62 — | $2.77 — | $161.71M — | 45.66 | $0.06 — | |
| Cabaletta Bio CABA | $1.74 — |
+1.75
|
$159.25M — | $1.66M — | $1.69 — | $1.78 — | $159.25M — | 0 | -$2.54 — | |
| Spero Therapeutics SPRO | $2.84 — |
-6.58
|
$158.79M — | $1.82M — | $2.83 — | $3.07 — | $158.79M — | 0 | -$1.28 — | |
| Enanta Pharmaceuticals ENTA | $6.98 — |
-2.1
|
$149.21M — | $147K — | $6.88 — | $7.1 — | $149.21M — | 0 | -$4.53 — | |
| Milestone Pharmaceuticals MIST | $2.56 — |
+6.67
|
$145.99M — | $1.35M — | $2.29 — | $2.56 — | $145.99M — | 0 | -$0.77 — | |
| Accuray Incorporated ARAY | $1.41 — |
-0.7
|
$145.25M — | $604.7K — | $1.39 — | $1.45 — | $145.25M — | 0 | $0 — | |
| Lyell Immunopharma LYEL | $9.77 — |
-4.31
|
$144.68M — | $38.81K — | $9.63 — | $10.41 — | $144.68M — | 0 | -$25 — | |
| C4 Therapeutics CCCC | $1.99 — |
-1.49
|
$141.3M — | $1.33M — | $1.89 — | $2.03 — | $141.3M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.22 — |
-2.67
|
$139.16M — | $22.29K — | $18.01 — | $18.68 — | $139.16M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.55 — |
-1.39
|
$134.87M — | $1.05K — | $3.6 — | $3.6 — | $134.87M — | 0 | -$2.13 — | |
| Seer SEER | $2.19 — |
+0.92
|
$130.06M — | $105.09K — | $2.15 — | $2.23 — | $130.06M — | 0 | -$1.41 — | |
| Nkarta NKTX | $1.8 — |
-0.55
|
$127.72M — | $449.49K — | $1.77 — | $1.83 — | $127.72M — | 0 | -$1.45 — | |
| Ironwood Pharmaceuticals IRWD | $0.78 — |
-3.53
|
$125.56M — | $863.88K — | $0.76 — | $0.8199 — | $125.56M — | 0 | -$0.19 — | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+2.49
|
$114.67M — | $2.69M — | $0.65 — | $0.6899 — | $114.67M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $1.93 — |
-1.03
|
$110.05M — | $1.01M — | $1.89 — | $2 — | $110.05M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $12.35 — |
-0.24
|
$107.85M — | $89.88K — | $11.95 — | $12.75 — | $107.85M — | 0 | -$7.95 — | |
| Pulmonx LUNG | $2.65 — |
-2.93
|
$106.68M — | $188.22K — | $2.64 — | $2.81 — | $106.68M — | 0 | -$1.44 — | |
| MacroGenics MGNX | $1.58 — |
-0.63
|
$99.68M — | $1.16M — | $1.55 — | $1.65 — | $99.68M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-7.49
|
$94.86M — | $209.75K — | $0.75 — | $0.81 — | $94.86M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.4 — |
-2.78
|
$92.23M — | $370.11K — | $1.38 — | $1.46 — | $92.23M — | 0 | -$1.49 — | |
| XBiotech XBIT | $2.96 — |
-3.27
|
$90.24M — | $25.7K — | $2.94 — | $3.05 — | $90.24M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.4 — |
+2.94
|
$88.47M — | $843.97K — | $1.34 — | $1.42 — | $88.47M — | 0 | -$3.61 — | |
| Immunic IMUX | $0.8399 — |
+3.97
|
$83.46M — | $907.46K — | $0.78 — | $0.8499 — | $83.46M — | 0 | -$0.95 — | |
| IGM Biosciences IGMS | $1.36 — |
+0.74
|
$82.46M — | $392.6K — | $1.34 — | $1.38 — | $82.46M — | 0 | -$3.27 — | |
| Acumen Pharmaceuticals ABOS | $1.3 — |
+4
|
$81.9M — | $355.87K — | $1.21 — | $1.32 — | $81.9M — | 0 | -$1.94 — | |
| Apyx Medical APYX | $2.16 — |
-5.26
|
$81.63M — | $234.6K — | $1.98 — | $2.35 — | $81.63M — | 0 | -$0.54 — | |
| Pyxis Oncology PYXS | $1.19 — |
+1.71
|
$74.98M — | $302.83K — | $1.15 — | $1.2 — | $74.98M — | 0 | -$1.61 — | |
| PetMed Express PETS | $3.41 — |
-0.58
|
$70.44M — | $84.47K — | $3.38 — | $3.49 — | $70.44M — | 341.00 | $0.01 — | |
| Zynex ZYXI | $2.3 — |
-3.77
|
$69.55M — | $72.52K — | $2.29 — | $2.45 — | $69.55M — | 0 | -$0.24 — | |
| Repare Therapeutics RPTX | $1.56 — |
-1.27
|
$66.91M — | $127.56K — | $1.54 — | $1.59 — | $66.91M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $9.48 — |
+2.71
|
$66.17M — | $35.01K — | $9.25 — | $9.6 — | $66.17M — | 0 | -$2.26 — | |
| PMV Pharmaceuticals PMVP | $1.27 — |
-1.55
|
$65.98M — | $154.31K — | $1.23 — | $1.29 — | $65.98M — | 0 | -$1.18 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| InflaRx IFRX | $0.9 — |
+0.12
|
$60.72M — | $164.93K — | $0.88 — | $0.92 — | $60.72M — | 0 | -$0.87 — | |
| Cumberland Pharmaceuticals CPIX | $3.34 — |
+8.27
|
$54.1M — | $26.83K — | $3.06 — | $3.34 — | $54.1M — | 0 | -$0.24 — | |
| ModivCare MODV | $3.73 — |
-10.12
|
$53.54M — | $419.23K — | $3.72 — | $4.2 — | $53.54M — | 0 | -$16.08 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+12.69
|
$53.37M — | $6.34M — | $0.34 — | $0.39 — | $53.37M — | 0 | -$0.59 — | |
| Century Therapeutics IPSC | $0.6199 — |
-1.2
|
$53.26M — | $782.21K — | $0.5999 — | $0.64 — | $53.26M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.39
|
$50.78M — | $133.51K — | $0.8499 — | $0.9399 — | $50.78M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.93
|
$48.92M — | $544.87K — | $1.06 — | $1.09 — | $48.92M — | 0 | -$1.64 — | |
| Karyopharm Therapeutics KPTI | $5 — |
+3.95
|
$44.91M — | $77.04K — | $4.61 — | $5.14 — | $44.91M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.7399 — |
+1.28
|
$39.01M — | $366.02K — | $0.7099 — | $0.75 — | $39.01M — | 0 | -$0.65 — | |
| Shattuck Labs STTK | $0.77 — |
-6.03
|
$37.09M — | $231.98K — | $0.75 — | $0.8499 — | $37.09M — | 0 | -$1.39 — | |
| LAVA Therapeutics LVTX | $1.35 — |
-0.73
|
$35.51M — | $8.91K — | $1.35 — | $1.37 — | $35.51M — | 0 | -$1.05 — | |
| FibroGen FGEN | $7.35 — |
+18.74
|
$35.27M — | $226.74K — | $6.21 — | $7.7 — | $35.27M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-4.21
|
$29.79M — | $624.27K — | $0.4099 — | $0.44 — | $29.79M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.5 — |
-0.66
|
$26.56M — | $339.62K — | $0.4799 — | $0.53 — | $26.56M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3699 — |
-1.45
|
$25M — | $574.94K — | $0.3699 — | $0.38 — | $25M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.67 — |
+9.44
|
$24.34M — | $214.82K — | $0.5999 — | $0.6899 — | $24.34M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.4 — |
-11.29
|
$16.48M — | $1.86M — | $0.39 — | $0.45 — | $16.48M — | 0 | -$1.07 — | |
| Trinity Biotech TRIB | $0.78 — |
+3.18
|
$14.96M — | $93.3K — | $0.7199 — | $0.78 — | $14.96M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.2 — |
-1.64
|
$13.89M — | $36.61K — | $1.13 — | $1.24 — | $13.89M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.4699 — |
+4.04
|
$13.66M — | $101.63K — | $0.4299 — | $0.5 — | $13.66M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}