$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 3 para o Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
Codexis  CDXS $3.11
+6.87
$275.36M $1.32M $2.87 $3.15 $275.36M 0 -$0.98
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
scPharmaceuticals  SCPH $4.47
+9.56
$258.54M $545.69K $3.96 $4.54 $258.54M 0 -$1.92
Editas Medicine  EDIT $3.06
-0.65
$256.16M $2.55M $2.99 $3.18 $256.16M 0 -$3.04
Nanobiotix  NBTX $5.23
-2.06
$255M $3.77K $5.23 $5.5 $255M 0 -$1.69
SOPHiA GENETICS SA  SOPH $3.75
0
$253.97M $42.6K $3.65 $3.77 $253.97M 0 -$1
MaxCyte  MXCT $2.28
+1.33
$245.86M $665.12K $2.21 $2.3 $245.86M 0 -$0.4
Canopy Growth  CGC $1.19
-5.56
$239.73M $24.23M $1.16 $1.33 $239.73M 0 -$4.11
Ventyx Biosciences  VTYX $2.84
+18.33
$239.15M $3.14M $2.41 $2.88 $239.15M 0 -$1.74
OraSure  OSUR $3.05
+0.66
$229.65M $713.51K $3 $3.12 $229.65M 0 -$0.42
Design Therapeutics  DSGN $4.04
-3.12
$229.35M $64.24K $3.95 $4.15 $229.35M 0 -$0.99
Y-mAbs Therapeutics  YMAB $4.52
+1.8
$208.43M $97.86K $4.36 $4.58 $208.43M 0 -$0.64
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $185.94K $4.34 $4.5 $201.51M 0 -$3.18
Voyager Therapeutics  VYGR $3.55
+2.31
$200.97M $902.78K $3.5 $3.72 $200.97M 0 -$1.46
Organigram Global  OGI $1.47
+2.08
$198.71M $682.02K $1.43 $1.5 $198.71M 11.30 $0.13
Inogen  INGN $7.31
-2.53
$196.55M $123.26K $7.31 $7.61 $196.55M 0 -$1.15
Genfit S.A.  GNFT $3.75
-1.45
$189.84M $5.76K $3.44 $3.8 $189.84M 93.75 $0.04
Utah Medical Products  UTMD $57.21
-0.09
$185.83M $11.04K $56.93 $57.98 $185.83M 15.09 $3.79
CVRx  CVRX $6.96
0
$181.47M $87.35K $6.87 $7.1 $181.47M 0 -$2.14
Alector  ALEC $1.72
+4.24
$179.28M $710.58K $1.62 $1.75 $179.28M 0 -$1.26
Anika Therapeutics  ANIK $11.78
+5.75
$178.65M $257.62K $11.15 $11.84 $178.65M 0 -$0.75
Aclaris Therapeutics  ACRS $1.59
+3.25
$177.76M $1.27M $1.54 $1.63 $177.76M 0 -$1.59
Sight Sciences  SGHT $3.43
-2.56
$177.34M $80.79K $3.42 $3.6 $177.34M 0 -$0.98
Puma Biotechnology  PBYI $3.52
-2.22
$174.73M $180.22K $3.51 $3.6 $174.73M 4.51 $0.78
Innate Pharma  IPHA $1.81
+5.23
$174.19M $14.31K $1.71 $1.81 $174.19M 0 -$0.72
Caribou Biosciences  CRBU $1.74
-0.57
$161.83M $1.49M $1.67 $1.79 $161.83M 0 -$1.62
Black Diamond Therapeutics  BDTX $2.74
+3.79
$161.71M $773.13K $2.62 $2.77 $161.71M 45.66 $0.06
Cabaletta Bio  CABA $1.74
+1.75
$159.25M $1.66M $1.69 $1.78 $159.25M 0 -$2.54
Spero Therapeutics  SPRO $2.84
-6.58
$158.79M $1.82M $2.83 $3.07 $158.79M 0 -$1.28
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $147K $6.88 $7.1 $149.21M 0 -$4.53
Milestone Pharmaceuticals  MIST $2.56
+6.67
$145.99M $1.35M $2.29 $2.56 $145.99M 0 -$0.77
Accuray Incorporated  ARAY $1.41
-0.7
$145.25M $604.7K $1.39 $1.45 $145.25M 0 $0
Lyell Immunopharma  LYEL $9.77
-4.31
$144.68M $38.81K $9.63 $10.41 $144.68M 0 -$25
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$134.87M $1.05K $3.6 $3.6 $134.87M 0 -$2.13
Seer  SEER $2.19
+0.92
$130.06M $105.09K $2.15 $2.23 $130.06M 0 -$1.41
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
Ironwood Pharmaceuticals  IRWD $0.78
-3.53
$125.56M $863.88K $0.76 $0.8199 $125.56M 0 -$0.19
Tenaya Therapeutics  TNYA $0.6899
+2.49
$114.67M $2.69M $0.65 $0.6899 $114.67M 0 -$1.15
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
Pulmonx  LUNG $2.65
-2.93
$106.68M $188.22K $2.64 $2.81 $106.68M 0 -$1.44
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
Pliant Therapeutics  PLRX $1.4
+2.94
$88.47M $843.97K $1.34 $1.42 $88.47M 0 -$3.61
Immunic  IMUX $0.8399
+3.97
$83.46M $907.46K $0.78 $0.8499 $83.46M 0 -$0.95
IGM Biosciences  IGMS $1.36
+0.74
$82.46M $392.6K $1.34 $1.38 $82.46M 0 -$3.27
Acumen Pharmaceuticals  ABOS $1.3
+4
$81.9M $355.87K $1.21 $1.32 $81.9M 0 -$1.94
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
Pyxis Oncology  PYXS $1.19
+1.71
$74.98M $302.83K $1.15 $1.2 $74.98M 0 -$1.61
PetMed Express  PETS $3.41
-0.58
$70.44M $84.47K $3.38 $3.49 $70.44M 341.00 $0.01
Zynex  ZYXI $2.3
-3.77
$69.55M $72.52K $2.29 $2.45 $69.55M 0 -$0.24
Repare Therapeutics  RPTX $1.56
-1.27
$66.91M $127.56K $1.54 $1.59 $66.91M 0 -$3.02
Atara Biotherapeutics  ATRA $9.48
+2.71
$66.17M $35.01K $9.25 $9.6 $66.17M 0 -$2.26
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $154.31K $1.23 $1.29 $65.98M 0 -$1.18
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
InflaRx  IFRX $0.9
+0.12
$60.72M $164.93K $0.88 $0.92 $60.72M 0 -$0.87
Cumberland Pharmaceuticals  CPIX $3.34
+8.27
$54.1M $26.83K $3.06 $3.34 $54.1M 0 -$0.24
ModivCare  MODV $3.73
-10.12
$53.54M $419.23K $3.72 $4.2 $53.54M 0 -$16.08
Mersana Therapeutics  MRSN $0.38
+12.69
$53.37M $6.34M $0.34 $0.39 $53.37M 0 -$0.59
Century Therapeutics  IPSC $0.6199
-1.2
$53.26M $782.21K $0.5999 $0.64 $53.26M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.89
+1.39
$50.78M $133.51K $0.8499 $0.9399 $50.78M 0 -$1.68
Werewolf Therapeutics  HOWL $1.08
+0.93
$48.92M $544.87K $1.06 $1.09 $48.92M 0 -$1.64
Karyopharm Therapeutics  KPTI $5
+3.95
$44.91M $77.04K $4.61 $5.14 $44.91M 0 -$11.86
Xilio Therapeutics  XLO $0.7399
+1.28
$39.01M $366.02K $0.7099 $0.75 $39.01M 0 -$0.65
Shattuck Labs  STTK $0.77
-6.03
$37.09M $231.98K $0.75 $0.8499 $37.09M 0 -$1.39
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.91K $1.35 $1.37 $35.51M 0 -$1.05
FibroGen  FGEN $7.35
+18.74
$35.27M $226.74K $6.21 $7.7 $35.27M 0 -$30
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
ALX Oncology  ALXO $0.5
-0.66
$26.56M $339.62K $0.4799 $0.53 $26.56M 0 -$2.45
Generation Bio  GBIO $0.3699
-1.45
$25M $574.94K $0.3699 $0.38 $25M 0 -$1.08
Relmada Therapeutics  RLMD $0.67
+9.44
$24.34M $214.82K $0.5999 $0.6899 $24.34M 0 -$2.51
Rallybio  RLYB $0.4
-11.29
$16.48M $1.86M $0.39 $0.45 $16.48M 0 -$1.07
Trinity Biotech  TRIB $0.78
+3.18
$14.96M $93.3K $0.7199 $0.78 $14.96M 0 -$1.8
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $36.61K $1.13 $1.24 $13.89M 0 -$0.19
NextCure  NXTC $0.4699
+4.04
$13.66M $101.63K $0.4299 $0.5 $13.66M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $0 $0 $0 $3.54B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.