Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (226)
NasdaqGS (226)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (226)
- {{item.name}}
- Todos os setores
- Saúde (226)
Biotecnologia (226)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $505.47 — |
+1.81
|
$129.95B — | $581.73K — | $490.85 — | $506.33 — | $129.95B — | 0 | -$2.09 — | |
| Regeneron Pharmaceuticals REGN | $567.73 — |
-7.06
|
$62.07B — | $1.77M — | $542.44 — | $579.98 — | $62.07B — | 14.79 | $38.36 — | |
| argenx SE ARGX | $632 — |
+1.78
|
$38.59B — | $161.96K — | $623.16 — | $635.64 — | $38.59B — | 49.41 | $12.79 — | |
| Alnylam Pharmaceuticals ALNY | $258.19 — |
+1.31
|
$33.42B — | $396.34K — | $253.83 — | $260.54 — | $33.42B — | 0 | -$2.19 — | |
| BioNTech SE BNTX | $105.27 — |
+1.22
|
$25.31B — | $709.11K — | $103.45 — | $107.47 — | $25.31B — | 0 | -$3.16 — | |
| Royalty Pharma RPRX | $32.88 — |
+1.05
|
$18.88B — | $904.87K — | $32.34 — | $32.88 — | $18.88B — | 17.21 | $1.91 — | |
| United Therapeutics UTHR | $299.8 — |
+0.93
|
$13.46B — | $255.35K — | $291.41 — | $301.42 — | $13.46B — | 12.16 | $24.65 — | |
| Insmed Incorporated INSM | $72.07 — |
+3.16
|
$13.1B — | $882.43K — | $69.2 — | $72.15 — | $13.1B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $20.94 — |
+1.5
|
$13.05B — | $519.32K — | $20.86 — | $21.08 — | $13.05B — | 11.31 | $1.85 — | |
| BioMarin Pharmaceutical BMRN | $63.66 — |
+1.08
|
$12.21B — | $514.48K — | $62.33 — | $64.07 — | $12.21B — | 28.80 | $2.21 — | |
| Incyte INCY | $60.28 — |
+1.28
|
$11.67B — | $1.11M — | $58.14 — | $60.63 — | $11.67B — | 401.86 | $0.15 — | |
| Moderna MRNA | $27.72 — |
+0.95
|
$10.72B — | $2.55M — | $27.17 — | $28 — | $10.72B — | 0 | -$9.28 — | |
| Exelixis EXEL | $38.64 — |
+0.52
|
$10.65B — | $791.36K — | $37.67 — | $38.74 — | $10.65B — | 21.95 | $1.76 — | |
| Ascendis Pharma A/S ASND | $166.82 — |
+1.18
|
$10.03B — | $141.93K — | $165 — | $168.96 — | $10.03B — | 0 | -$7.45 — | |
| Roivant Sciences ROIV | $11.28 — |
+0.8
|
$8.05B — | $2.08M — | $11.09 — | $11.33 — | $8.05B — | 0 | -$1 — | |
| Bio-Techne TECH | $50.56 — |
+0.62
|
$7.99B — | $637.84K — | $49.55 — | $50.64 — | $7.99B — | 51.59 | $0.98 — | |
| Halozyme Therapeutics HALO | $61.65 — |
+1.77
|
$7.62B — | $293.17K — | $59.53 — | $61.85 — | $7.62B — | 17.97 | $3.43 — | |
| Revolution Medicines RVMD | $40.72 — |
-1.81
|
$7.57B — | $1.21M — | $40.2 — | $41.72 — | $7.57B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $339.67 — |
+2.53
|
$7.5B — | $107.56K — | $326.6 — | $340.96 — | $7.5B — | 0 | -$21.89 — | |
| Jazz Pharmaceuticals JAZZ | $115.6 — |
+2.4
|
$7.12B — | $349.13K — | $111.2 — | $116 — | $7.12B — | 13.36 | $8.65 — | |
| BridgeBio Pharma BBIO | $36.26 — |
+1.03
|
$6.9B — | $1.77M — | $35.67 — | $37.05 — | $6.9B — | 0 | -$2.88 — | |
| Legend Biotech LEGN | $34.94 — |
+0.69
|
$6.42B — | $354.58K — | $34.22 — | $35.24 — | $6.42B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $61.43 — |
-0.13
|
$6.04B — | $564.68K — | $60.87 — | $62.11 — | $6.04B — | 26.25 | $2.34 — | |
| Blueprint Medicines BPMC | $89.18 — |
+0.75
|
$5.76B — | $211.95K — | $87.58 — | $89.32 — | $5.76B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $76.08 — |
+1.17
|
$5.45B — | $158.36K — | $74.17 — | $76.08 — | $5.45B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $169.55 — |
-0.11
|
$4.9B — | $124.22K — | $163.78 — | $169.76 — | $4.9B — | 56.51 | $3 — | |
| Cytokinetics, Incorporated CYTK | $40.73 — |
-1.19
|
$4.85B — | $412.84K — | $40.46 — | $41.42 — | $4.85B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $30.15 — |
+1.38
|
$4.79B — | $772.11K — | $29.42 — | $30.21 — | $4.79B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $34.56 — |
+5.05
|
$4.45B — | $542.62K — | $32.27 — | $34.76 — | $4.45B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.82 — |
+0.12
|
$3.93B — | $199.72K — | $48.84 — | $50.09 — | $3.93B — | 0 | -$4.73 — | |
| Arcellx ACLX | $65.25 — |
+1.08
|
$3.59B — | $88.15K — | $62.76 — | $65.25 — | $3.59B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $38.2 — |
+0.58
|
$3.59B — | $227.73K — | $37.67 — | $38.44 — | $3.59B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $46.23 — |
+0.1
|
$3.47B — | $11.33M — | $46.14 — | $46.25 — | $3.47B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $42.87 — |
+1.66
|
$3.41B — | $585.94K — | $41.34 — | $43.24 — | $3.41B — | 0 | -$3.75 — | |
| Crinetics Pharmaceuticals CRNX | $33.45 — |
+1.03
|
$3.13B — | $387.51K — | $32.21 — | $33.59 — | $3.13B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $32.85 — |
+3.73
|
$3.12B — | $830.66K — | $31.07 — | $32.85 — | $3.12B — | 0 | -$2.47 — | |
| Immunovant IMVT | $15.57 — |
+0.97
|
$2.64B — | $665.34K — | $15.16 — | $15.86 — | $2.64B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.6 — |
-0.44
|
$2.43B — | $632.16K — | $14.42 — | $14.68 — | $2.43B — | 10.73 | $1.36 — | |
| Denali Therapeutics DNLI | $16.59 — |
+2.09
|
$2.41B — | $612.91K — | $16.07 — | $16.67 — | $2.41B — | 0 | -$2.57 — | |
| Recursion Pharmaceuticals RXRX | $5.85 — |
+0.09
|
$2.35B — | $6.8M — | $5.72 — | $5.94 — | $2.35B — | 0 | -$1.69 — | |
| Apellis Pharmaceuticals APLS | $18.4 — |
+2.42
|
$2.31B — | $1.54M — | $17.9 — | $18.43 — | $2.31B — | 0 | -$1.6 — | |
| ImmunityBio IBRX | $2.56 — |
-2.85
|
$2.25B — | $1.87M — | $2.54 — | $2.63 — | $2.25B — | 0 | -$0.62 — | |
| Tarsus Pharmaceuticals TARS | $50.88 — |
+2.33
|
$2.12B — | $698.55K — | $49.03 — | $51.24 — | $2.12B — | 0 | -$3.07 — | |
| Beam Therapeutics BEAM | $20.17 — |
+1.87
|
$2.03B — | $645.11K — | $19.32 — | $20.18 — | $2.03B — | 0 | -$4.58 — | |
| Kiniksa Pharmaceuticals KNSA | $25.86 — |
+20.44
|
$1.89B — | $1.4M — | $22.23 — | $26.07 — | $1.89B — | 0 | -$0.6 — | |
| Arrowhead Pharmaceuticals ARWR | $13.64 — |
+0.89
|
$1.87B — | $575.28K — | $13.29 — | $13.83 — | $1.87B — | 0 | -$5.15 — | |
| Centessa Pharmaceuticals CNTA | $13.83 — |
+0.58
|
$1.84B — | $278.09K — | $13.47 — | $14 — | $1.84B — | 0 | -$2.06 — | |
| BioCryst Pharmaceuticals BCRX | $8.59 — |
+3.25
|
$1.8B — | $2.7M — | $8.39 — | $8.61 — | $1.8B — | 0 | -$0.43 — | |
| Galapagos GLPG | $26.85 — |
-0.07
|
$1.77B — | $131.08K — | $26.58 — | $26.89 — | $1.77B — | 0 | -$3.11 — | |
| IDEAYA Biosciences IDYA | $19.77 — |
+0.1
|
$1.73B — | $425.25K — | $19.36 — | $20.13 — | $1.73B — | 0 | -$3.36 — | |
| Arcutis Biotherapeutics ARQT | $14.49 — |
-0.3
|
$1.72B — | $386.95K — | $14.11 — | $14.57 — | $1.72B — | 0 | -$1.16 — | |
| Agios Pharmaceuticals AGIO | $29.12 — |
-1.69
|
$1.69B — | $203.21K — | $29 — | $29.68 — | $1.69B — | 2.50 | $11.64 — | |
| Edgewise Therapeutics EWTX | $15.52 — |
-1.02
|
$1.63B — | $352.94K — | $15.29 — | $15.74 — | $1.63B — | 0 | -$1.45 — | |
| Immunocore IMCR | $30.95 — |
+1.11
|
$1.53B — | $31.24K — | $30.28 — | $31.06 — | $1.53B — | 0 | -$1.02 — | |
| Mesoblast Limited MESO | $11.79 — |
+3.31
|
$1.5B — | $56.15K — | $11.61 — | $11.86 — | $1.5B — | 0 | -$0.94 — | |
| Dyne Therapeutics DYN | $11.68 — |
+3.55
|
$1.33B — | $1.53M — | $11.09 — | $12.02 — | $1.33B — | 0 | -$3.37 — | |
| Syndax Pharmaceuticals SNDX | $13.76 — |
+2.53
|
$1.18B — | $750.81K — | $13.25 — | $13.98 — | $1.18B — | 0 | -$3.72 — | |
| Innoviva INVA | $18.62 — |
+1.31
|
$1.17B — | $162.84K — | $18.2 — | $18.65 — | $1.17B — | 51.72 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.64 — |
-1.74
|
$1.13B — | $780.29K — | $7.46 — | $7.8 — | $1.13B — | 0 | -$1.08 — | |
| Novavax NVAX | $6.49 — |
-3.21
|
$1.04B — | $2.54M — | $6.45 — | $6.71 — | $1.04B — | 0 | -$1.23 — | |
| Pharvaris PHVS | $16.95 — |
-0.64
|
$923.66M — | $170.93K — | $16.95 — | $17.9 — | $923.66M — | 0 | -$2.83 — | |
| Zymeworks ZYME | $12.8 — |
-0.62
|
$890.58M — | $158.71K — | $12.48 — | $12.84 — | $890.58M — | 0 | -$1.62 — | |
| Geron GERN | $1.37 — |
-2.5
|
$869.39M — | $4.25M — | $1.34 — | $1.4 — | $869.39M — | 0 | -$0.27 — | |
| Vir Biotechnology VIR | $6.06 — |
-0.74
|
$835.98M — | $295.46K — | $5.93 — | $6.08 — | $835.98M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $9.61 — |
+0.26
|
$817.04M — | $183.58K — | $9.42 — | $9.66 — | $817.04M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.7 — |
-0.52
|
$780.43M — | $444.51K — | $7.63 — | $7.82 — | $780.43M — | 0 | -$1.02 — | |
| AbCellera Biologics ABCL | $2.61 — |
+0.77
|
$777.75M — | $2.84M — | $2.54 — | $2.63 — | $777.75M — | 0 | -$0.55 — | |
| Maravai LifeSciences MRVI | $2.08 — |
+3.48
|
$759.88M — | $711.8K — | $1.99 — | $2.12 — | $759.88M — | 0 | -$1.05 — | |
| uniQure QURE | $13.99 — |
+0.14
|
$756.54M — | $345.15K — | $13.78 — | $14.29 — | $756.54M — | 0 | -$4.92 — | |
| Praxis Precision Medicines PRAX | $37.12 — |
+1.94
|
$748.36M — | $127.32K — | $35.42 — | $37.12 — | $748.36M — | 0 | -$10.21 — | |
| Replimune REPL | $9.45 — |
+1.94
|
$727.79M — | $221.85K — | $9.01 — | $9.55 — | $727.79M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.47 — |
+1.25
|
$698.26M — | $585.02K — | $4.35 — | $4.48 — | $698.26M — | 0 | -$0.37 — | |
| Arbutus Biopharma ABUS | $3.44 — |
+2.84
|
$657.73M — | $369.55K — | $3.33 — | $3.46 — | $657.73M — | 0 | -$0.38 — | |
| Arvinas ARVN | $9.51 — |
+3.2
|
$653.68M — | $860K — | $9.11 — | $9.55 — | $653.68M — | 0 | -$2.77 — | |
| AnaptysBio ANAB | $21.28 — |
-0.23
|
$652.59M — | $140.2K — | $20.98 — | $21.62 — | $652.59M — | 0 | -$5.12 — | |
| Valneva SE VALN | $6.51 — |
-0.91
|
$593.96M — | $11.85K — | $6.29 — | $6.69 — | $593.96M — | 0 | -$0.18 — | |
| Cogent Biosciences COGT | $5.05 — |
+2.85
|
$574.97M — | $496.19K — | $4.83 — | $5.09 — | $574.97M — | 0 | -$1.94 — | |
| Bicycle Therapeutics BCYC | $8.18 — |
-2.62
|
$566.5M — | $68.73K — | $8.18 — | $8.58 — | $566.5M — | 0 | -$2.9 — | |
| Savara SVRA | $3.28 — |
+2.66
|
$565.37M — | $135.72K — | $3.15 — | $3.28 — | $565.37M — | 0 | -$0.48 — | |
| Tyra Biosciences, Inc. TYRA | $10.45 — |
+1.06
|
$554.79M — | $185.39K — | $9.94 — | $10.52 — | $554.79M — | 0 | -$1.51 — | |
| MeiraGTx MGTX | $6.97 — |
+2.28
|
$549.27M — | $107.64K — | $6.71 — | $6.99 — | $549.27M — | 0 | -$2.12 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Prothena PRTA | $9.75 — |
+1.04
|
$524.81M — | $200.81K — | $9.44 — | $9.77 — | $524.81M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $6.48 — |
-0.46
|
$523.44M — | $367.16K — | $6.38 — | $6.56 — | $523.44M — | 0 | -$2.02 — | |
| Stoke Therapeutics STOK | $9.29 — |
-1.9
|
$507.21M — | $410.45K — | $9.13 — | $9.58 — | $507.21M — | 0 | -$1.65 — | |
| Verve Therapeutics VERV | $5.52 — |
-3.75
|
$491.62M — | $1.37M — | $5.4 — | $5.73 — | $491.62M — | 0 | -$2.35 — | |
| Mind Medicine (MindMed) MNMD | $6.44 — |
+1.26
|
$486.55M — | $273.54K — | $6.26 — | $6.45 — | $486.55M — | 0 | -$1.54 — | |
| REGENXBIO RGNX | $9.42 — |
+3.12
|
$471.85M — | $305.74K — | $8.96 — | $9.45 — | $471.85M — | 0 | -$4.59 — | |
| Cullinan Therapeutics CGEM | $7.99 — |
+2.97
|
$471.23M — | $72.78K — | $7.73 — | $8 — | $471.23M — | 0 | -$2.78 — | |
| Precigen PGEN | $1.59 — |
+2.58
|
$467.53M — | $426.73K — | $1.53 — | $1.6 — | $467.53M — | 0 | -$0.47 — | |
| Amylyx Pharmaceuticals AMLX | $4.96 — |
-1
|
$441.86M — | $243.45K — | $4.78 — | $5.12 — | $441.86M — | 0 | -$4.43 — | |
| ORIC Pharmaceuticals ORIC | $5.79 — |
+13.65
|
$411.23M — | $530.65K — | $5 — | $5.89 — | $411.23M — | 0 | -$1.83 — | |
| Erasca ERAS | $1.42 — |
+1.43
|
$402.24M — | $2.63M — | $1.38 — | $1.46 — | $402.24M — | 0 | -$0.69 — | |
| Absci ABSI | $3.07 — |
-3.92
|
$390.34M — | $1.05M — | $3 — | $3.19 — | $390.34M — | 0 | -$0.94 — | |
| Sana Biotechnology SANA | $1.72 — |
-2.27
|
$387.82M — | $822.67K — | $1.7 — | $1.78 — | $387.82M — | 0 | -$1.16 — | |
| Taysha Gene Therapies TSHA | $1.8 — |
0
|
$369.1M — | $891.95K — | $1.76 — | $1.85 — | $369.1M — | 0 | -$0.36 — | |
| Autolus Therapeutics AUTL | $1.33 — |
-4.66
|
$352.62M — | $1.29M — | $1.3 — | $1.39 — | $352.62M — | 0 | -$0.86 — | |
| Rigel Pharmaceuticals RIGL | $19.5 — |
+0.44
|
$348.32M — | $26.69K — | $19.11 — | $19.68 — | $348.32M — | 19.69 | $0.99 — | |
| Olema Pharmaceuticals OLMA | $5.08 — |
+3.89
|
$347.13M — | $194.02K — | $4.85 — | $5.1 — | $347.13M — | 0 | -$2.2 — | |
| Allogene Therapeutics ALLO | $1.55 — |
-1.18
|
$337.09M — | $1.14M — | $1.54 — | $1.64 — | $337.09M — | 0 | -$1.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}