Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (478)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.08 1.29 USD |
+1
|
$293.23B 37.49B USD | $6.48M 828.8K USD | $9.91 1.27 USD | $10.12 1.29 USD | $293.23B 37.49B USD | 4.71 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.92 1.91 USD |
-0.13
|
$269.86B 34.51B USD | $18.97M 2.43M USD | $14.88 1.9 USD | $15.1 1.93 USD | $269.86B 34.51B USD | 4.45 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.06 0.65 USD |
+0.6
|
$215.7B 27.58B USD | $1.67M 213.98K USD | $4.98 0.64 USD | $5.08 0.65 USD | $215.7B 27.58B USD | 9.37 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.9 5.74 USD |
-0.44
|
$171.97B 21.99B USD | $2.47M 315.84K USD | $44.7 5.72 USD | $45.15 5.77 USD | $171.97B 21.99B USD | 10.06 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.6 3.4 USD |
+0.76
|
$165.32B 21.14B USD | $1.27M 162.16K USD | $26.4 3.38 USD | $26.7 3.41 USD | $165.32B 21.14B USD | 10.47 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $89.7 11.47 USD |
-0.99
|
$164.29B 21.01B USD | $674.5K 86.24K USD | $89.5 11.44 USD | $90.8 11.61 USD | $164.29B 21.01B USD | 18.76 | $4.78 0.61 USD | |
| AIR CHINA 0753.HK | $5.73 0.73 USD |
+6.51
|
$141.89B 18.14B USD | $14.06M 1.8M USD | $5.39 0.69 USD | $5.74 0.73 USD | $141.89B 18.14B USD | 0 | -$0.02 -0.002 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.2 1.94 USD |
-1.17
|
$140.15B 17.92B USD | $404.38K 51.7K USD | $15.16 1.94 USD | $15.46 1.98 USD | $140.15B 17.92B USD | 10.62 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+0.57
|
$140.1B 17.91B USD | $2.47M 315.82K USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.1B 17.91B USD | 3.13 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.39
|
$134.63B 17.21B USD | $1K 127.86 USD | $5.05 0.65 USD | $5.05 0.65 USD | $134.63B 17.21B USD | 3.41 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+8.55
|
$119.59B 15.29B USD | $96.43M 12.33M USD | $2.69 0.34 USD | $2.93 0.37 USD | $119.59B 15.29B USD | 48.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.89 0.5 USD |
+5.99
|
$111.35B 14.24B USD | $9.26M 1.18M USD | $3.67 0.47 USD | $3.9 0.5 USD | $111.35B 14.24B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RAIL CONS 1186.HK | $5.19 0.66 USD |
+0.39
|
$109.27B 13.97B USD | $744K 95.13K USD | $5.13 0.66 USD | $5.2 0.66 USD | $109.27B 13.97B USD | 3.41 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
0
|
$107.05B 13.69B USD | $121 15.47 USD | $134.1 17.15 USD | $134.1 17.15 USD | $107.05B 13.69B USD | 10.83 | $12.38 1.58 USD | |
| OOIL 0316.HK | $147 18.8 USD |
+0.2
|
$97.07B 12.41B USD | $3K 383.59 USD | $147 18.8 USD | $147 18.8 USD | $97.07B 12.41B USD | 4.81 | $30.53 3.9 USD | |
| CHINA EAST AIR 0670.HK | $2.8 0.36 USD |
+3.32
|
$89.04B 11.39B USD | $10.28M 1.31M USD | $2.73 0.35 USD | $2.81 0.36 USD | $89.04B 11.39B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+2
|
$88.88B 11.36B USD | $4.72M 603.51K USD | $1 0.13 USD | $1.02 0.13 USD | $88.88B 11.36B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-0.52
|
$82.59B 10.56B USD | $624.74K 79.88K USD | $66.7 8.53 USD | $67.65 8.65 USD | $82.59B 10.56B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.59B 10.56B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.59B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.06 1.29 USD |
-0.59
|
$77.58B 9.92B USD | $975.29K 124.7K USD | $10 1.28 USD | $10.18 1.3 USD | $77.58B 9.92B USD | 9.49 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.68 1.49 USD |
+1.04
|
$71.84B 9.19B USD | $1.99M 254.25K USD | $11.5 1.47 USD | $11.7 1.5 USD | $71.84B 9.19B USD | 11.01 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
+0.38
|
$68B 8.69B USD | $21K 2.69K USD | $10.56 1.35 USD | $10.56 1.35 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.6 3.15 USD |
+1.03
|
$65.27B 8.35B USD | $1.46M 187.26K USD | $24.3 3.11 USD | $24.9 3.18 USD | $65.27B 8.35B USD | 8.25 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
0
|
$64.47B 8.24B USD | $20 2.56 USD | $5.73 0.73 USD | $5.88 0.75 USD | $64.47B 8.24B USD | 11.51 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
+1.08
|
$62B 7.93B USD | $24K 3.07K USD | $3.74 0.48 USD | $3.74 0.48 USD | $62B 7.93B USD | 6.33 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+1.32
|
$61.59B 7.87B USD | $1.25M 159.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.59B 7.87B USD | 6.95 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.46 1.85 USD |
+1.97
|
$60.7B 7.76B USD | $631.83K 80.79K USD | $14.18 1.81 USD | $14.48 1.85 USD | $60.7B 7.76B USD | 7.65 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
+0.78
|
$59.34B 7.59B USD | $276K 35.29K USD | $6.4 0.82 USD | $6.52 0.83 USD | $59.34B 7.59B USD | 7.38 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $12.42 1.59 USD |
+3.33
|
$58.61B 7.49B USD | $1.18M 151.03K USD | $12.08 1.54 USD | $12.46 1.59 USD | $58.61B 7.49B USD | 11.18 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$58.57B 7.49B USD | $2.56M 327.32K USD | $33.25 4.25 USD | $34.2 4.37 USD | $58.57B 7.49B USD | 11.78 | $2.85 0.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.94 1.4 USD |
-0.55
|
$57.79B 7.39B USD | $136K 17.39K USD | $10.94 1.4 USD | $11.06 1.41 USD | $57.79B 7.39B USD | 5.88 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.2 0.41 USD |
+1.59
|
$54.26B 6.94B USD | $1.25M 159.85K USD | $3.16 0.4 USD | $3.2 0.41 USD | $54.26B 6.94B USD | 9.14 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.6 2.51 USD |
-0.51
|
$54.12B 6.92B USD | $1K 127.86 USD | $19.6 2.51 USD | $19.6 2.51 USD | $54.12B 6.92B USD | 8.48 | $2.31 0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $10.48 1.34 USD |
+0.19
|
$44.27B 5.66B USD | $1.07M 137.07K USD | $10.4 1.33 USD | $10.52 1.35 USD | $44.27B 5.66B USD | 349.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.27K 93.25K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| BEIJING ENT 0392.HK | $32.9 4.21 USD |
-0.3
|
$41.39B 5.29B USD | $1.07M 136.37K USD | $32.8 4.19 USD | $33.45 4.28 USD | $41.39B 5.29B USD | 7.42 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
0
|
$38.36B 4.91B USD | $1.41M 179.88K USD | $5.61 0.72 USD | $5.72 0.73 USD | $38.36B 4.91B USD | 10.90 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.4 0.82 USD |
-1.08
|
$38.36B 4.9B USD | $1.83M 233.48K USD | $6.39 0.82 USD | $6.5 0.83 USD | $38.36B 4.9B USD | 6.53 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.39 0.69 USD |
-1.46
|
$36.18B 4.63B USD | $483.45K 61.82K USD | $5.38 0.69 USD | $5.47 0.7 USD | $36.18B 4.63B USD | 8.04 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.22 0.54 USD |
+0.72
|
$34.4B 4.4B USD | $759.5K 97.11K USD | $4.19 0.54 USD | $4.27 0.55 USD | $34.4B 4.4B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.48 1.08 USD |
-1.62
|
$34.35B 4.39B USD | $5.78M 739.3K USD | $8.4 1.07 USD | $8.7 1.11 USD | $34.35B 4.39B USD | 49.88 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$33.96B 4.34B USD | $4.77M 610.42K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.96B 4.34B USD | 17.50 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.87 0.49 USD |
+0.52
|
$30.85B 3.95B USD | $7.33M 937.62K USD | $3.81 0.49 USD | $3.89 0.5 USD | $30.85B 3.95B USD | 12.89 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.18 2.45 USD |
+0.74
|
$30.61B 3.91B USD | $1.59M 203.48K USD | $18.86 2.41 USD | $19.44 2.49 USD | $30.61B 3.91B USD | 9.13 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+2.08
|
$30.27B 3.87B USD | $9.75M 1.25M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.27B 3.87B USD | 7.00 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.68
|
$28.98B 3.71B USD | $159.02K 20.33K USD | $7.23 0.92 USD | $7.3 0.93 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11 1.41 USD |
+3.97
|
$28.82B 3.69B USD | $1.62M 207.65K USD | $10.52 1.35 USD | $11 1.41 USD | $28.82B 3.69B USD | 26.19 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.82 1.51 USD |
-1.17
|
$28.28B 3.62B USD | $1.5K 192.31 USD | $11.74 1.5 USD | $12 1.53 USD | $28.28B 3.62B USD | 10.64 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.6 0.84 USD |
-0.75
|
$26.94B 3.45B USD | $1.86M 237.44K USD | $6.63 0.85 USD | $6.66 0.85 USD | $26.94B 3.45B USD | 13.46 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.7 2.9 USD |
-0.87
|
$25.16B 3.22B USD | $382.44K 48.9K USD | $22.55 2.88 USD | $23.1 2.95 USD | $25.16B 3.22B USD | 15.44 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.36
|
$24.56B 3.14B USD | $382.5K 48.91K USD | $5.53 0.71 USD | $5.6 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
+0.53
|
$23.4B 2.99B USD | $2.16M 276.69K USD | $3.76 0.48 USD | $3.83 0.49 USD | $23.4B 2.99B USD | 6.92 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
+1.14
|
$20.92B 2.67B USD | $246K 31.45K USD | $1.76 0.23 USD | $1.77 0.23 USD | $20.92B 2.67B USD | 11.79 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
-0.45
|
$18.53B 2.37B USD | $314.5K 40.21K USD | $2.2 0.28 USD | $2.25 0.29 USD | $18.53B 2.37B USD | 7.36 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.68 0.6 USD |
-1.06
|
$18.44B 2.36B USD | $6K 767.18 USD | $4.68 0.6 USD | $4.68 0.6 USD | $18.44B 2.36B USD | 8.83 | $0.53 0.07 USD | |
| SANY INT'L 0631.HK | $5.5 0.7 USD |
+0.18
|
$17.77B 2.27B USD | $770K 98.45K USD | $5.4 0.69 USD | $5.54 0.71 USD | $17.77B 2.27B USD | 16.66 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.61 0.59 USD |
+0.66
|
$17.34B 2.22B USD | $652K 83.37K USD | $4.54 0.58 USD | $4.62 0.59 USD | $17.34B 2.22B USD | 6.88 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.14 0.91 USD |
+1.13
|
$17.2B 2.2B USD | $1.64M 209.88K USD | $7.02 0.9 USD | $7.18 0.92 USD | $17.2B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.47 1.08 USD |
+5.74
|
$15.18B 1.94B USD | $12.1M 1.55M USD | $8.05 1.03 USD | $8.5 1.09 USD | $15.18B 1.94B USD | 6.66 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.48 0.96 USD |
+2.33
|
$13.52B 1.73B USD | $2.32M 296.49K USD | $7.23 0.92 USD | $7.65 0.98 USD | $13.52B 1.73B USD | 10.24 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
-0.32
|
$13.44B 1.72B USD | $524.37K 67.05K USD | $12.32 1.58 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+1.07
|
$13.14B 1.68B USD | $538K 68.79K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.14B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
+1.08
|
$12.91B 1.65B USD | $944K 120.7K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.91B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.44 0.82 USD |
+0.16
|
$12.84B 1.64B USD | $270K 34.52K USD | $6.36 0.81 USD | $6.47 0.83 USD | $12.84B 1.64B USD | 7.23 | $0.89 0.11 USD | |
| HARBIN ELECTRIC 1133.HK | $5.43 0.69 USD |
+6.68
|
$12.14B 1.55B USD | $5.25M 671.53K USD | $5.05 0.65 USD | $5.47 0.7 USD | $12.14B 1.55B USD | 6.62 | $0.82 0.1 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.83 0.49 USD |
+0.79
|
$11.79B 1.51B USD | $292K 37.34K USD | $3.76 0.48 USD | $3.86 0.49 USD | $11.79B 1.51B USD | 6.38 | $0.6 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.45 1.08 USD |
0
|
$11.55B 1.48B USD | $33K 4.22K USD | $8.45 1.08 USD | $8.45 1.08 USD | $11.55B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
+0.64
|
$11.51B 1.47B USD | $9.17M 1.17M USD | $1.56 0.2 USD | $1.62 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.82 0.23 USD |
-0.55
|
$11.26B 1.44B USD | $2.28M 291.27K USD | $1.8 0.23 USD | $1.84 0.24 USD | $11.26B 1.44B USD | 5.35 | $0.34 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.28 1.19 USD |
+7.28
|
$10.65B 1.36B USD | $4.59M 586.92K USD | $8.61 1.1 USD | $9.29 1.19 USD | $10.65B 1.36B USD | 13.07 | $0.71 0.09 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
+0.14
|
$10.21B 1.31B USD | $962K 123K USD | $7.05 0.9 USD | $7.1 0.91 USD | $10.21B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.82 1.38 USD |
-1.64
|
$9.89B 1.26B USD | $3.93M 502.22K USD | $10.68 1.37 USD | $11.44 1.46 USD | $9.89B 1.26B USD | 67.62 | $0.16 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
+0.53
|
$9.61B 1.23B USD | $4.9M 625.89K USD | $1.85 0.24 USD | $1.92 0.25 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.46 0.57 USD |
+0.9
|
$9.37B 1.2B USD | $313K 40.02K USD | $4.4 0.56 USD | $4.46 0.57 USD | $9.37B 1.2B USD | 9.29 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.91B 1.14B USD | $528K 67.51K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.91B 1.14B USD | 6.19 | $0.56 0.07 USD | |
| TIME INTERCON 1729.HK | $4.47 0.57 USD |
+5.42
|
$8.72B 1.11B USD | $5.48M 700.18K USD | $4.29 0.55 USD | $4.62 0.59 USD | $8.72B 1.11B USD | 19.43 | $0.23 0.03 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-1.46
|
$8.69B 1.11B USD | $2.14M 273.75K USD | $2.02 0.26 USD | $2.07 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
+1.72
|
$8.56B 1.09B USD | $1.08M 138.6K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $22.5 2.88 USD |
-0.88
|
$8.46B 1.08B USD | $7K 895.04 USD | $22.5 2.88 USD | $22.5 2.88 USD | $8.46B 1.08B USD | 13.08 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.32 0.81 USD |
-1.25
|
$7.71B 985.48M USD | $2.39M 305.34K USD | $6.22 0.8 USD | $6.5 0.83 USD | $7.71B 985.48M USD | 9.87 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
0
|
$7.59B 971.01M USD | $10K 1.28K USD | $7.69 0.98 USD | $7.69 0.98 USD | $7.59B 971.01M USD | 9.98 | $0.77 0.1 USD | |
| ZONQING LTD 1855.HK | $9.1 1.16 USD |
+0.55
|
$7.51B 959.93M USD | $710K 90.78K USD | $9.05 1.16 USD | $9.4 1.2 USD | $7.51B 959.93M USD | 182.00 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.89 0.63 USD |
-0.81
|
$7.17B 916.59M USD | $538.41K 68.84K USD | $4.88 0.62 USD | $4.95 0.63 USD | $7.17B 916.59M USD | 10.18 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $13.3 1.7 USD |
+1.96
|
$6.8B 869.08M USD | $40.1K 5.13K USD | $13.3 1.7 USD | $13.3 1.7 USD | $6.8B 869.08M USD | 7.73 | $1.72 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
+0.8
|
$6.51B 832.92M USD | $2.94M 375.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
+1.13
|
$6.33B 809.58M USD | $7.64M 977.38K USD | $4.38 0.56 USD | $4.58 0.59 USD | $6.33B 809.58M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.57 0.2 USD |
-1.26
|
$6.28B 802.98M USD | $8.43M 1.08M USD | $1.54 0.2 USD | $1.81 0.23 USD | $6.28B 802.98M USD | 78.50 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.69 0.47 USD |
+1.1
|
$6.1B 779.54M USD | $388K 49.61K USD | $3.66 0.47 USD | $3.7 0.47 USD | $6.1B 779.54M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
0
|
$6.01B 768.02M USD | $2K 255.73 USD | $3.59 0.46 USD | $3.59 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.96
|
$5.49B 701.38M USD | $100K 12.79K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.31 0.3 USD |
+12.14
|
$5.26B 672.5M USD | $35.55M 4.55M USD | $2.22 0.28 USD | $2.64 0.34 USD | $5.26B 672.5M USD | 0 | -$0.79 -0.1 USD | |
| PAX GLOBAL 0327.HK | $4.85 0.62 USD |
+0.41
|
$5.14B 657.08M USD | $1K 127.86 USD | $4.85 0.62 USD | $4.85 0.62 USD | $5.14B 657.08M USD | 7.34 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.26 1.31 USD |
-0.77
|
$4.86B 620.79M USD | $3K 383.59 USD | $10.26 1.31 USD | $10.26 1.31 USD | $4.86B 620.79M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.52 0.32 USD |
-0.4
|
$4.76B 608.11M USD | $1K 127.86 USD | $2.52 0.32 USD | $2.52 0.32 USD | $4.76B 608.11M USD | 7.41 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
+0.46
|
$4.48B 572.61M USD | $206.6K 26.42K USD | $8.69 1.11 USD | $8.86 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.9 1.52 USD |
+3.12
|
$4.43B 566.02M USD | $76K 9.72K USD | $10.5 1.34 USD | $12.12 1.55 USD | $4.43B 566.02M USD | 148.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
+1.54
|
$4.06B 519.67M USD | $1.66M 212.76K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-0.98
|
$4.06B 519.12M USD | $82K 10.48K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $2.86 0.37 USD |
-0.35
|
$3.97B 507.48M USD | $680.5K 87.01K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.97B 507.48M USD | 9.22 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||