Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (36)
HKSE (36)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (36)
- {{item.name}}
- Todos os setores
- Industrial (36)
Conglomerados (36)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $8.25 1.05 USD |
+0.24
|
$239.99B 30.69B USD | $20.13M 2.57M USD | $8.18 1.05 USD | $8.38 1.07 USD | $239.99B 30.69B USD | 4.18 | $1.97 0.25 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.85 5.22 USD |
+1.62
|
$156.46B 20.01B USD | $1.61M 205.69K USD | $40.15 5.13 USD | $40.95 5.24 USD | $156.46B 20.01B USD | 9.15 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $10.34 1.32 USD |
+1.17
|
$81.72B 10.45B USD | $407.5K 52.1K USD | $10.26 1.31 USD | $10.44 1.33 USD | $81.72B 10.45B USD | 3.37 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $65.05 8.32 USD |
-0.76
|
$80.16B 10.25B USD | $523.55K 66.94K USD | $64.9 8.3 USD | $66.7 8.53 USD | $80.16B 10.25B USD | 21.25 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $28.2 3.61 USD |
+0.18
|
$35.48B 4.54B USD | $843.7K 107.88K USD | $28 3.58 USD | $28.65 3.66 USD | $35.48B 4.54B USD | 6.48 | $4.35 0.56 USD | |
| FOSUN INTL 0656.HK | $3.86 0.49 USD |
+0.78
|
$31.54B 4.03B USD | $3.24M 414.4K USD | $3.78 0.48 USD | $3.92 0.5 USD | $31.54B 4.03B USD | 0 | -$0.57 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $18.9 2.42 USD |
+1.07
|
$20.95B 2.68B USD | $947K 121.09K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.95B 2.68B USD | 12.85 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $11.02 1.41 USD |
+0.73
|
$11.98B 1.53B USD | $1.03M 131.44K USD | $10.94 1.4 USD | $11.16 1.43 USD | $11.98B 1.53B USD | 4.27 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $1.84 0.24 USD |
-0.54
|
$1.97B 252.39M USD | $558K 71.35K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.97B 252.39M USD | 3.60 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-10.58
|
$1.92B 244.99M USD | $1.81M 231.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2399 0.03 USD |
+7.14
|
$975.22M 124.69M USD | $2.43M 310.71K USD | $0.23 0.03 USD | $0.25 0.03 USD | $975.22M 124.69M USD | 24.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0098 USD |
0
|
$561.67M 71.82M USD | $105K 13.43K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $561.67M 71.82M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.51 0.07 USD |
-1.92
|
$507.6M 64.9M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.51 0.07 USD | $507.6M 64.9M USD | 17.00 | $0.03 0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0053 USD |
-16
|
$310.03M 39.64M USD | $80K 10.23K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $310.03M 39.64M USD | 0 | -$0.05 -0.006 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0056 USD |
-8.33
|
$306.65M 39.21M USD | $518K 66.23K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $306.65M 39.21M USD | 0 | -$0.14 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-4.35
|
$285.53M 36.51M USD | $60.82M 7.78M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| KINGKEY FIN INT 1468.HK | $0.13 0.02 USD |
+10
|
$228.47M 29.21M USD | $8.83M 1.13M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $228.47M 29.21M USD | 0 | -$0.88 -0.1 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
-1.49
|
$195.53M 25M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $195.53M 25M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.11 0.01 USD |
+8.82
|
$177.56M 22.7M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.56M 22.7M USD | 0 | -$0.44 -0.05 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$159.46M 20.39M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $159.46M 20.39M USD | 0 | -$0.06 -0.007 USD | |
| SUNCORP TECH 1063.HK | $0.08999 0.01 USD |
-8.08
|
$140.01M 17.9M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $140.01M 17.9M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0038 USD |
-3.23
|
$117.73M 15.05M USD | $25.37M 3.24M USD | $0.02 0.0029 USD | $0.02999 0.0039 USD | $117.73M 15.05M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $6M 767.18K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| GUOCO GROUP 0053.HK | $63.05 8.06 USD |
+0.08
|
$20.75B 2.65B USD | $1K 127.86 USD | $63.05 8.06 USD | $63.05 8.06 USD | $20.75B 2.65B USD | 5.22 | $12.07 1.54 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
-0.74
|
$1.21B 154.08M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.1 0.01 USD |
-8.85
|
$84.51M 10.81M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.51M 10.81M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0063 USD |
0
|
$48.38M 6.19M USD | $14.15M 1.81M USD | $0.04 0.0052 USD | $0.05 0.0065 USD | $48.38M 6.19M USD | 5.00 | $0.01 0.001 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0069 USD |
-1.82
|
$21.65M 2.77M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $21.65M 2.77M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}