Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$78.42B
Volume total
BTC 56.32%   •   ETH 8.94%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$13.11 1.68 USD
+2.74
HK$381.37B 48.76B USD HK$23.71M 3.03M USD HK$12.77 1.63 USD HK$13.12 1.68 USD HK$381.37B 48.76B USD 5.62 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.95 10.61 USD
+1.16
HK$300.94B 38.48B USD HK$955.16K 122.13K USD HK$82.50 10.55 USD HK$84.10 10.75 USD HK$300.94B 38.48B USD 39.31 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.45 8.88 USD
+2.81
HK$266.00B 34.01B USD HK$10.17M 1.3M USD HK$67.65 8.65 USD HK$69.70 8.91 USD HK$266.00B 34.01B USD 22.47 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.30 11.42 USD
-4.7
HK$98.97B 12.65B USD HK$40.22M 5.14M USD HK$87.60 11.2 USD HK$103.00 13.17 USD HK$98.97B 12.65B USD 22.55 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.07 1.67 USD
+1.08
HK$47.42B 6.06B USD HK$810.00K 103.57K USD HK$12.92 1.65 USD HK$13.18 1.69 USD HK$47.42B 6.06B USD 6.19 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.78 3.81 USD
+1.29
HK$37.46B 4.79B USD HK$1.34M 170.78K USD HK$29.18 3.73 USD HK$30.10 3.85 USD HK$37.46B 4.79B USD 6.40 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.94 0.5 USD
+1.03
HK$32.07B 4.1B USD HK$6.27M 801.74K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$32.07B 4.1B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.49 1.72 USD
+0.45
HK$14.67B 1.88B USD HK$916.00K 117.12K USD HK$13.46 1.72 USD HK$13.71 1.75 USD HK$14.67B 1.88B USD 7.25 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.04 0.26 USD
+0.99
HK$3.41B 436.54M USD HK$249.74K 31.93K USD HK$2.03 0.26 USD HK$2.13 0.27 USD HK$3.41B 436.54M USD 102.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.19 0.28 USD
+1.86
HK$2.35B 300.4M USD HK$466.00K 59.58K USD HK$2.12 0.27 USD HK$2.20 0.28 USD HK$2.35B 300.4M USD 5.47 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
0
HK$1.26B 161.42M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.26B 161.42M USD 17.39 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.28 0.04 USD
+5.66
HK$1.14B 145.19M USD HK$1.28M 164.18K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$1.14B 145.19M USD 28.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
-4.49
HK$1.05B 134.76M USD HK$656.00K 83.88K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.05B 134.76M USD 8.50 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.23 0.03 USD
-0.85
HK$1.03B 131.77M USD HK$776.00K 99.22K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.03B 131.77M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
+4.89
HK$831.59M 106.33M USD HK$10.00K 1.28K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$831.59M 106.33M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
+17.74
HK$644.86M 82.45M USD HK$11.00K 1.41K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.91 1.01 USD
+0.13
HK$608.66M 77.83M USD HK$121.00K 15.47K USD HK$7.84 1 USD HK$8.00 1.02 USD HK$608.66M 77.83M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
+3.92
HK$527.50M 67.45M USD HK$6.05M 773.57K USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
+3.57
HK$423.07M 54.1M USD HK$63.00K 8.06K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.08 0.01 USD
-8.89
HK$337.89M 43.2M USD HK$2.70M 344.72K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$337.89M 43.2M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.19 0.02 USD
0
HK$316.78M 40.5M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$316.78M 40.5M USD 18.50 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$756.00 96.66 USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.72 0.09 USD
-7.69
HK$282.54M 36.13M USD HK$13.00K 1.66K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$282.54M 36.13M USD 0 -HK$0.14 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.31 0.04 USD
0
HK$276.12M 35.31M USD HK$2.88M 368.78K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$276.12M 35.31M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.21 0.03 USD
0
HK$265.04M 33.89M USD HK$1.11M 141.95K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$265.04M 33.89M USD 21.40 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.23 0.03 USD
+5.14
HK$193.93M 24.8M USD HK$186.00K 23.78K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$193.93M 24.8M USD 11.25 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
0
HK$171.83M 21.97M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$171.83M 21.97M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0079 USD
+16.98
HK$149.01M 19.05M USD HK$30.00K 3.84K USD HK$0.06 0.0076 USD HK$0.06 0.0081 USD HK$149.01M 19.05M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0079 USD
+1.64
HK$129.22M 16.52M USD HK$1.06M 135.53K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$129.22M 16.52M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
+1.25
HK$124.62M 15.93M USD HK$401.00K 51.27K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$124.62M 15.93M USD 4.04 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-4.76
HK$120.86M 15.45M USD HK$452.00 57.79 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$101.32M 12.95M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$101.32M 12.95M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$132.00K 16.88K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.02 USD
-4.07
HK$75.70M 9.68M USD HK$90.00K 11.51K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$75.70M 9.68M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.19 0.02 USD
+0.54
HK$52.69M 6.74M USD HK$2.08K 265.95 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.69M 6.74M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$69.50 8.89 USD
+2.51
HK$22.87B 2.92B USD HK$6.40K 818.32 USD HK$67.80 8.67 USD HK$69.50 8.89 USD HK$22.87B 2.92B USD 5.31 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
+0.24
HK$1.27B 161.79M USD HK$8.00K 1.02K USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
+1.6
HK$764.70M 97.78M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
0
HK$395.94M 50.63M USD HK$140.00K 17.9K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
0
HK$198.40M 25.37M USD HK$8.00K 1.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$15.55K 1.99K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$1.96 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency