Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (36)
HKSE (36)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (36)
- {{item.name}}
- Todos os setores
- Industrial (36)
Conglomerados (36)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.31 1.19 USD |
+0.98
|
$270.83B 34.63B USD | $14.76M 1.89M USD | $9.24 1.18 USD | $9.46 1.21 USD | $270.83B 34.63B USD | 4.43 | $2.1 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.4 5.55 USD |
+0.93
|
$166.22B 21.25B USD | $7.35M 939.23K USD | $43.3 5.54 USD | $44.2 5.65 USD | $166.22B 21.25B USD | 9.73 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $66.05 8.45 USD |
+0.84
|
$81.98B 10.48B USD | $681.39K 87.12K USD | $65.7 8.4 USD | $66.75 8.53 USD | $81.98B 10.48B USD | 21.58 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.5 1.34 USD |
-0.38
|
$80.99B 10.36B USD | $172.5K 22.06K USD | $10.48 1.34 USD | $10.58 1.35 USD | $80.99B 10.36B USD | 3.43 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $31.25 4 USD |
+1.13
|
$39.31B 5.03B USD | $2.31M 294.76K USD | $30.55 3.91 USD | $31.65 4.05 USD | $39.31B 5.03B USD | 7.21 | $4.33 0.55 USD | |
| FOSUN INTL 0656.HK | $3.96 0.51 USD |
+0.25
|
$32.28B 4.13B USD | $2.67M 341.08K USD | $3.93 0.5 USD | $3.99 0.51 USD | $32.28B 4.13B USD | 0 | -$0.56 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $20.95 2.68 USD |
0
|
$23.22B 2.97B USD | $844.1K 107.93K USD | $20.6 2.63 USD | $21.2 2.71 USD | $23.22B 2.97B USD | 14.25 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $11.78 1.51 USD |
+0.68
|
$12.81B 1.64B USD | $441K 56.39K USD | $11.7 1.5 USD | $11.8 1.51 USD | $12.81B 1.64B USD | 4.56 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $1.91 0.24 USD |
+0.53
|
$2.05B 261.99M USD | $112K 14.32K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.05B 261.99M USD | 3.74 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
+1.09
|
$1.92B 244.99M USD | $296K 37.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
0
|
$1.18B 150.65M USD | $312K 39.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0099 USD |
+1.3
|
$568.96M 72.75M USD | $944K 120.7K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $568.96M 72.75M USD | 0 | -$0.03 -0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
0
|
$517.55M 66.18M USD | $530K 67.77K USD | $0.52 0.07 USD | $0.55 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.28 0.04 USD |
-8.33
|
$470.89M 60.21M USD | $132K 16.88K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $470.89M 60.21M USD | 27.50 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.19 0.02 USD |
+6.86
|
$323.67M 41.38M USD | $15.96M 2.04M USD | $0.17 0.02 USD | $0.2 0.03 USD | $323.67M 41.38M USD | 0 | -$0.88 -0.1 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
0
|
$313.62M 40.1M USD | $514K 65.72K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $200K 25.57K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0034 USD |
-3.57
|
$199.31M 25.48M USD | $786K 100.5K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $199.31M 25.48M USD | 0 | -$0.05 -0.006 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
0
|
$192.57M 24.62M USD | $2.52K 322.21 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192.57M 24.62M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
-0.48
|
$177.56M 22.7M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $177.56M 22.7M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
+3.7
|
$172.32M 22.03M USD | $315.03K 40.28K USD | $0.11 0.01 USD | $0.13 0.02 USD | $172.32M 22.03M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.04 0.0049 USD |
-11.36
|
$153.04M 19.57M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05 0.0060 USD | $153.04M 19.57M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.08999 0.01 USD |
+5.81
|
$145.57M 18.61M USD | $33.2K 4.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $145.57M 18.61M USD | 0 | -$0.25 -0.03 USD | |
| EPI (HOLDINGS) 0689.HK | $0.17 0.02 USD |
0
|
$107.13M 13.7M USD | $1.2K 153.44 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $107.13M 13.7M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0063 USD |
0
|
$48.38M 6.19M USD | $20.2K 2.58K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $48.38M 6.19M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.02999 0.0040 USD |
-15.79
|
$28.5M 3.64M USD | $597K 76.33K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $28.5M 3.64M USD | 0 | -$0.03 -0.003 USD | |
| GUOCO GROUP 0053.HK | $62.65 8.01 USD |
-1.03
|
$20.62B 2.64B USD | $2K 255.73 USD | $62.55 8 USD | $62.55 8 USD | $20.62B 2.64B USD | 5.19 | $12.07 1.54 USD | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
0
|
$1.18B 150.62M USD | $24K 3.07K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.55 0.07 USD |
-3.51
|
$362.94M 46.41M USD | $40K 5.11K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $362.94M 46.41M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+2.86
|
$89.47M 11.44M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0057 USD |
0
|
$18.04M 2.31M USD | $8K 1.02K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $18.04M 2.31M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}