Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (36)
HKSE (36)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (36)
- {{item.name}}
- Todos os setores
- Industrial (36)
Conglomerados (36)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.12 1.42 USD |
-1.59
|
$323.48B 41.36B USD | $18.14M 2.32M USD | $11.1 1.42 USD | $11.32 1.45 USD | $323.48B 41.36B USD | 5.17 | $2.15 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.85 6.12 USD |
-2.84
|
$183.27B 23.43B USD | $3.77M 482.67K USD | $47.85 6.12 USD | $49.1 6.28 USD | $183.27B 23.43B USD | 10.72 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $10.74 1.37 USD |
-1.47
|
$83.02B 10.62B USD | $157.5K 20.14K USD | $10.74 1.37 USD | $10.86 1.39 USD | $83.02B 10.62B USD | 3.50 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.7 8.53 USD |
-2.34
|
$82.28B 10.52B USD | $294K 37.59K USD | $66.5 8.5 USD | $68.1 8.71 USD | $82.28B 10.52B USD | 21.79 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32 4.09 USD |
-3.03
|
$40.26B 5.15B USD | $131.5K 16.81K USD | $32 4.09 USD | $32.95 4.21 USD | $40.26B 5.15B USD | 7.19 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.48 0.57 USD |
-1.97
|
$36.52B 4.67B USD | $846K 108.17K USD | $4.47 0.57 USD | $4.53 0.58 USD | $36.52B 4.67B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.3 2.98 USD |
-1.89
|
$25.82B 3.3B USD | $148.5K 18.99K USD | $23.15 2.96 USD | $23.65 3.02 USD | $25.82B 3.3B USD | 15.85 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.26 1.7 USD |
-4.47
|
$14.42B 1.84B USD | $1.61M 205.4K USD | $13.24 1.69 USD | $13.78 1.76 USD | $14.42B 1.84B USD | 5.13 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.1 0.27 USD |
-0.94
|
$2.25B 288.05M USD | $22K 2.81K USD | $2.1 0.27 USD | $2.1 0.27 USD | $2.25B 288.05M USD | 4.11 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
+1.75
|
$1.18B 150.65M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.78
|
$899.04M 114.95M USD | $54.87M 7.02M USD | $0.13 0.02 USD | $0.13 0.02 USD | $899.04M 114.95M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$436.64M 55.83M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.64M 55.83M USD | 25.50 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-4.93
|
$366.94M 46.92M USD | $4.88M 624.29K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.94M 46.92M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $601.72K 76.94K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0033 USD |
-3.7
|
$191.93M 24.54M USD | $270K 34.52K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $191.93M 24.54M USD | 0 | -$0.05 -0.006 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
+7.27
|
$181.55M 23.21M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $181.55M 23.21M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.04 0.0048 USD |
+5.56
|
$149.12M 19.07M USD | $45K 5.75K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
+9.09
|
$115.18M 14.73M USD | $80K 10.23K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
-7.91
|
$114.01M 14.58M USD | $2.67M 341.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $114.01M 14.58M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.08999 0.01 USD |
0
|
$87.08M 11.13M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87.08M 11.13M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.01 USD |
0
|
$71.21M 9.11M USD | $15.32K 1.96K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.21M 9.11M USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $65.4 8.36 USD |
-1.8
|
$21.52B 2.75B USD | $1K 127.86 USD | $65.4 8.36 USD | $65.4 8.36 USD | $21.52B 2.75B USD | 5.41 | $12.07 1.54 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
+0.26
|
$1.18B 151M USD | $6K 767.18 USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+1.2
|
$277.16M 35.44M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.16M 35.44M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.46 0.06 USD |
0
|
$272.56M 34.85M USD | $304K 38.87K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $272.56M 34.85M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-3.61
|
$161.18M 20.61M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+3.96
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0058 USD |
+2.22
|
$18.44M 2.36M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $18.44M 2.36M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}