Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$86.6B
Volume total
BTC 55.81%   •   ETH 9.43%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$23.10 2.95 USD
-3.91
HK$79.89B 10.21B USD HK$2.35M 300.3K USD HK$23.10 2.95 USD HK$24.16 3.09 USD HK$79.89B 10.21B USD 16.15 HK$1.43 0.18 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.37 0.43 USD
-3.71
HK$52.37B 6.7B USD HK$7.27M 929.56K USD HK$3.36 0.43 USD HK$3.49 0.45 USD HK$52.37B 6.7B USD 33.69 HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.44 1.33 USD
-4.04
HK$44.10B 5.64B USD HK$8.22M 1.05M USD HK$10.44 1.33 USD HK$10.87 1.39 USD HK$44.10B 5.64B USD 12.73 HK$0.82 0.1 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.80 2.02 USD
-4.18
HK$35.33B 4.52B USD HK$1.02M 130.16K USD HK$15.80 2.02 USD HK$16.49 2.11 USD HK$35.33B 4.52B USD 11.44 HK$1.38 0.18 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.02 2.56 USD
+1.62
HK$31.95B 4.09B USD HK$928.40K 118.71K USD HK$19.22 2.46 USD HK$20.20 2.58 USD HK$31.95B 4.09B USD 8.37 HK$2.39 0.31 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.65 1.11 USD
-1.59
HK$16.33B 2.09B USD HK$661.04K 84.52K USD HK$8.61 1.1 USD HK$8.80 1.13 USD HK$16.33B 2.09B USD 22.17 HK$0.39 0.05 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$9.54 1.22 USD
+0.1
HK$11.88B 1.52B USD HK$1.27M 162.9K USD HK$9.16 1.17 USD HK$9.54 1.22 USD HK$11.88B 1.52B USD 17.66 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.12 0.27 USD
-2.75
HK$7.81B 998.79M USD HK$2.96M 378.98K USD HK$2.11 0.27 USD HK$2.18 0.28 USD HK$7.81B 998.79M USD 8.83 HK$0.24 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.79 1 USD
-1.27
HK$2.95B 377.24M USD HK$430.00K 54.98K USD HK$7.31 0.93 USD HK$8.12 1.04 USD HK$2.95B 377.24M USD 0 -HK$0.04 -0.005 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.34 0.17 USD
+1.52
HK$2.19B 280.18M USD HK$145.00K 18.54K USD HK$1.26 0.16 USD HK$1.36 0.17 USD HK$2.19B 280.18M USD 8.93 HK$0.15 0.02 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.43 0.18 USD
-4.03
HK$1.95B 249.47M USD HK$545.00K 69.69K USD HK$1.43 0.18 USD HK$1.49 0.19 USD HK$1.95B 249.47M USD 47.66 HK$0.03 0.003 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.22 0.92 USD
+0.56
HK$1.80B 230.79M USD HK$22.00K 2.81K USD HK$7.18 0.92 USD HK$7.22 0.92 USD HK$1.80B 230.79M USD 0 -HK$0.19 -0.02 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.05 0.39 USD
-0.65
HK$1.67B 213.51M USD HK$280.00K 35.8K USD HK$3.05 0.39 USD HK$3.10 0.4 USD HK$1.67B 213.51M USD 0 -HK$0.16 -0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.71 0.35 USD
-0.37
HK$1.53B 195.42M USD HK$472.00K 60.35K USD HK$2.68 0.34 USD HK$2.72 0.35 USD HK$1.53B 195.42M USD 67.75 HK$0.04 0.005 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.57 0.2 USD
+1.95
HK$989.93M 126.58M USD HK$174.00K 22.25K USD HK$1.54 0.2 USD HK$1.57 0.2 USD HK$989.93M 126.58M USD 8.72 HK$0.18 0.02 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.53 0.07 USD
-1.85
HK$771.15M 98.6M USD HK$214.00K 27.36K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$771.15M 98.6M USD 53.00 HK$0.01 0.001 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
+1.69
HK$478.84M 61.23M USD HK$150.00K 19.18K USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$478.84M 61.23M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.38 0.05 USD
-3.85
HK$412.58M 52.75M USD HK$52.00K 6.65K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$412.58M 52.75M USD 0 HK$0.00 0 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.36 0.05 USD
-4.05
HK$326.74M 41.78M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$326.74M 41.78M USD 0 -HK$0.05 -0.006 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.46 0.06 USD
-1.08
HK$292.91M 37.45M USD HK$4.00K 511.45 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$292.91M 37.45M USD 0 -HK$0.19 -0.02 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.80 0.1 USD
0
HK$184.06M 23.53M USD HK$20.00K 2.56K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$184.06M 23.53M USD 11.42 HK$0.07 0.008 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.15 0.02 USD
-1.34
HK$67.03M 8.57M USD HK$1.57M 201.26K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$67.03M 8.57M USD 0 -HK$0.04 -0.005 USD
hk China PengFei Group Limited 3348.HK HK HK$1.36 0.17 USD
+4.62
HK$680.00M 86.95M USD HK$118.00K 15.09K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$680.00M 86.95M USD 5.91 HK$0.23 0.03 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.03 0.26 USD
-5.58
HK$259.84M 33.22M USD HK$1.00K 127.86 USD HK$2.03 0.26 USD HK$2.03 0.26 USD HK$259.84M 33.22M USD 6.76 HK$0.30 0.04 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.19 0.02 USD
-4.08
HK$151.15M 19.33M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$151.15M 19.33M USD 9.40 HK$0.02 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency