País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (25)

HKSE (25)

Industrial (25)

Máquinas Industriais Especializadas (25)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited 1072.HK HK	HK$26.44 3.38 USD	+0.76	HK$91.44B 11.69B USD	HK$4.04M 517.05K USD	HK$26.36 3.37 USD	HK$27.10 3.47 USD	HK$91.44B 11.69B USD	18.36	HK$1.44 0.18 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.87 0.49 USD	+0.78	HK$60.14B 7.69B USD	HK$7.08M 905.27K USD	HK$3.87 0.49 USD	HK$3.95 0.51 USD	HK$60.14B 7.69B USD	38.69	HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$11.19 1.43 USD	-1.32	HK$47.26B 6.04B USD	HK$10.66M 1.36M USD	HK$10.96 1.4 USD	HK$11.40 1.46 USD	HK$47.26B 6.04B USD	13.48	HK$0.83 0.11 USD
Harbin Electric Company Limited 1133.HK HK	HK$17.18 2.2 USD	+1.6	HK$38.42B 4.91B USD	HK$1.52M 194.35K USD	HK$17.04 2.18 USD	HK$17.68 2.26 USD	HK$38.42B 4.91B USD	12.44	HK$1.38 0.18 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.88 2.67 USD	+1.26	HK$33.32B 4.26B USD	HK$148.00K 18.92K USD	HK$20.70 2.65 USD	HK$21.00 2.69 USD	HK$33.32B 4.26B USD	8.73	HK$2.39 0.31 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.51 1.09 USD	+4.93	HK$16.06B 2.05B USD	HK$1.46M 186.68K USD	HK$8.11 1.04 USD	HK$8.58 1.1 USD	HK$16.06B 2.05B USD	21.82	HK$0.39 0.05 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$8.61 1.1 USD	-1.15	HK$10.72B 1.37B USD	HK$1.82M 232.33K USD	HK$8.58 1.1 USD	HK$8.97 1.15 USD	HK$10.72B 1.37B USD	15.94	HK$0.54 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.77 0.35 USD	+2.97	HK$10.21B 1.31B USD	HK$5.18M 662.58K USD	HK$2.76 0.35 USD	HK$2.85 0.36 USD	HK$10.21B 1.31B USD	11.54	HK$0.24 0.03 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$18.37 2.35 USD	+4.91	HK$6.96B 889.58M USD	HK$304.00K 38.87K USD	HK$17.89 2.29 USD	HK$18.85 2.41 USD	HK$6.96B 889.58M USD	0	-HK$0.04 -0.005 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK	HK$1.95 0.25 USD	+31.76	HK$3.19B 407.73M USD	HK$6.46M 826.12K USD	HK$1.50 0.19 USD	HK$1.97 0.25 USD	HK$3.19B 407.73M USD	0	-HK$4.36 -0.5 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$2.25 0.29 USD	+3.21	HK$3.07B 392.52M USD	HK$1.71M 218.64K USD	HK$2.22 0.28 USD	HK$2.30 0.29 USD	HK$3.07B 392.52M USD	9.00	HK$0.25 0.03 USD
China Nature Energy Technology Holdings Limited 1597.HK HK	HK$7.09 0.91 USD	-2.48	HK$1.77B 226.64M USD	HK$33.00K 4.22K USD	HK$6.70 0.86 USD	HK$7.30 0.93 USD	HK$1.77B 226.64M USD	0	-HK$0.19 -0.02 USD
Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK	HK$3.23 0.41 USD	+0.94	HK$1.77B 226.11M USD	HK$428.00K 54.73K USD	HK$3.22 0.41 USD	HK$3.28 0.42 USD	HK$1.77B 226.11M USD	0	-HK$0.16 -0.02 USD
Haina Intelligent Equipment International Holdings Limited 1645.HK HK	HK$2.51 0.32 USD	-2.33	HK$1.42B 181M USD	HK$1.28M 164.18K USD	HK$2.48 0.32 USD	HK$2.57 0.33 USD	HK$1.42B 181M USD	62.75	HK$0.04 0.005 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.66 0.21 USD	+1.84	HK$1.05B 133.83M USD	HK$44.00K 5.63K USD	HK$1.66 0.21 USD	HK$1.66 0.21 USD	HK$1.05B 133.83M USD	6.91	HK$0.24 0.03 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.68 0.09 USD	+4.62	HK$989.40M 126.51M USD	HK$492.00K 62.91K USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$989.40M 126.51M USD	68.00	HK$0.01 0.001 USD
Fullshare Holdings Limited 0607.HK HK	HK$1.38 0.18 USD	+9.52	HK$878.73M 112.36M USD	HK$3.74M 478.01K USD	HK$1.28 0.16 USD	HK$1.49 0.19 USD	HK$878.73M 112.36M USD	0	-HK$8.48 -1.08 USD
Huazhang Technology Holding Limited 1673.HK HK	HK$0.30 0.04 USD	0	HK$470.86M 60.21M USD	HK$60.00K 7.67K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$470.86M 60.21M USD	0	-HK$0.02 -0.002 USD
CHTC Fong's International Company Limited 0641.HK HK	HK$0.40 0.05 USD	0	HK$434.59M 55.57M USD	HK$14.00K 1.79K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$434.59M 55.57M USD	0	HK$0.00 0 USD
Kinergy Corporation Ltd. 3302.HK HK	HK$0.38 0.05 USD	-3.85	HK$345.15M 44.13M USD	HK$98.00K 12.53K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$345.15M 44.13M USD	0	-HK$0.05 -0.006 USD
Yuk Wing Group Holdings Limited 1536.HK HK	HK$0.30 0.04 USD	-4.84	HK$134.52M 17.2M USD	HK$510.00K 65.21K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$134.52M 17.2M USD	0	-HK$0.04 -0.005 USD
China PengFei Group Limited 3348.HK HK	HK$1.36 0.17 USD	+2.26	HK$680.00M 86.95M USD	HK$38.00K 4.86K USD	HK$1.35 0.17 USD	HK$1.36 0.17 USD	HK$680.00M 86.95M USD	5.91	HK$0.23 0.03 USD
Wuxi Sunlit Science and Technology Company Limited 1289.HK HK	HK$2.18 0.28 USD	0	HK$279.04M 35.68M USD	HK$9.50K 1.21K USD	HK$2.18 0.28 USD	HK$2.19 0.28 USD	HK$279.04M 35.68M USD	7.03	HK$0.31 0.04 USD
Leeport (Holdings) Limited 0387.HK HK	HK$0.77 0.1 USD	0	HK$177.16M 22.65M USD	HK$16.00K 2.05K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$177.16M 22.65M USD	11.00	HK$0.07 0.008 USD
RENHENG Enterprise Holdings Limited 3628.HK HK	HK$0.20 0.03 USD	0	HK$160.80M 20.56M USD	HK$176.00K 22.5K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$160.80M 20.56M USD	10.00	HK$0.02 0.002 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}