Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.78B
Volume total
BTC 61.18%     ETH 7.05%
Dominância

Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (20)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $148.5 18.99 USD
0
$118.54B 15.16B USD $181.2K 23.17K USD $147.8 18.9 USD $151 19.31 USD $118.54B 15.16B USD 13.03 $11.39 1.46 USD
JD Logistics, Inc.  2618.HK $11.84 1.51 USD
-0.5
$75.76B 9.69B USD $164.1K 20.98K USD $11.8 1.51 USD $11.94 1.53 USD $75.76B 9.69B USD 11.38 $1.04 0.13 USD
SINOTRANS  0598.HK $3.48 0.44 USD
+0.29
$60.07B 7.68B USD $6.62M 846.07K USD $3.46 0.44 USD $3.49 0.45 USD $60.07B 7.68B USD 6.10 $0.57 0.07 USD
KLN Logistics Group Limited  0636.HK $6.32 0.81 USD
+0.48
$11.42B 1.46B USD $3.5K 447.52 USD $6.33 0.81 USD $6.33 0.81 USD $11.42B 1.46B USD 8.65 $0.73 0.09 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $7.93 1.01 USD
0
$7.25B 927.01M USD $3.2K 409.16 USD $7.93 1.01 USD $7.94 1.02 USD $7.25B 927.01M USD 49.56 $0.16 0.02 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.43 0.18 USD
+0.7
$1.14B 146.25M USD $138K 17.65K USD $1.42 0.18 USD $1.44 0.18 USD $1.14B 146.25M USD 4.61 $0.31 0.04 USD
CN Logistics International Holdings Limited  2130.HK $3.48 0.44 USD
+0.87
$1.05B 133.71M USD $10K 1.28K USD $3.48 0.44 USD $3.48 0.44 USD $1.05B 133.71M USD 19.33 $0.18 0.02 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
+1.49
$701.76M 89.73M USD $10.72M 1.37M USD $0.34 0.04 USD $0.3599 0.05 USD $701.76M 89.73M USD 11.33 $0.03 0.003 USD
Yancheng Port International Co., Limited  8310.HK $0.4699 0.06 USD
-1.05
$611.8M 78.23M USD $30K 3.84K USD $0.4699 0.06 USD $0.4699 0.06 USD $611.8M 78.23M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.04 0.13 USD
+0.97
$437M 55.88M USD $20K 2.56K USD $1.04 0.13 USD $1.04 0.13 USD $437M 55.88M USD 0 -$0.1 -0.01 USD
CMA LOGISTICS  1292.HK $2.69 0.34 USD
+2.28
$435.95M 55.74M USD $39K 4.99K USD $2.6 0.33 USD $2.69 0.34 USD $435.95M 55.74M USD 6.89 $0.39 0.05 USD
FRONTIER SER  0500.HK $0.1199 0.02 USD
-3.91
$295.62M 37.8M USD $14K 1.79K USD $0.1199 0.02 USD $0.14 0.02 USD $295.62M 37.8M USD 0 -$0.04 -0.005 USD
Worldgate Global Logistics Ltd  8292.HK $0.32 0.04 USD
+1.61
$239.5M 30.62M USD $690K 88.23K USD $0.3099 0.04 USD $0.33 0.04 USD $239.5M 30.62M USD 0 -$0.02 -0.002 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0031 USD
+4.17
$177.09M 22.64M USD $1.48M 189.24K USD $0.02 0.0030 USD $0.02999 0.0031 USD $177.09M 22.64M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.5 0.06 USD
+2.06
$175.13M 22.39M USD $550K 70.32K USD $0.4899 0.06 USD $0.5 0.06 USD $175.13M 22.39M USD 24.75 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.1199 0.01 USD
+11.54
$148.48M 18.99M USD $40K 5.11K USD $0.1199 0.01 USD $0.1199 0.01 USD $148.48M 18.99M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.13 0.02 USD
+6.78
$126M 16.11M USD $70K 8.95K USD $0.1199 0.02 USD $0.13 0.02 USD $126M 16.11M USD 12.59 $0.01 0.001 USD
YUES INTL HLDG  1529.HK $0.3599 0.05 USD
-2.7
$57.04M 7.29M USD $4K 511.45 USD $0.3599 0.05 USD $0.3699 0.05 USD $57.04M 7.29M USD 0 -$0.17 -0.02 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
0
$45M 5.75M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $45M 5.75M USD 0 -$0.01 -0.001 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
0
$23.06M 2.95M USD $60K 7.67K USD $0.1499 0.02 USD $0.1499 0.02 USD $23.06M 2.95M USD 0 -$0.21 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.