Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $151.15 1.83 USD |
-0.59
|
$1.89T 22.89B USD | $123.27K 1.49K USD | $151.05 1.83 USD | $151.9 1.84 USD | $1.89T 22.89B USD | 55.16 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $445.15 5.39 USD |
-2.47
|
$1.75T 21.15B USD | $122.5K 1.48K USD | $444.75 5.38 USD | $457.4 5.53 USD | $1.75T 21.15B USD | 11.51 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $68.04 0.82 USD |
-0.69
|
$599.07B 7.25B USD | $220.99K 2.67K USD | $67.94 0.82 USD | $68.67 0.83 USD | $599.07B 7.25B USD | 9.14 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $126.1 1.53 USD |
-0.71
|
$520.86B 6.3B USD | $76.11K 920.84 USD | $125.7 1.52 USD | $127.45 1.54 USD | $520.86B 6.3B USD | 21.96 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $184.7 2.23 USD |
-0.78
|
$339.23B 4.1B USD | $35.44K 428.81 USD | $184.45 2.23 USD | $186.45 2.26 USD | $339.23B 4.1B USD | 6.43 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $250.75 3.03 USD |
-1.08
|
$242.48B 2.93B USD | $37.25K 450.68 USD | $250.65 3.03 USD | $253.6 3.07 USD | $242.48B 2.93B USD | 52.02 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.33 0.15 USD |
-0.48
|
$19.4B 234.66M USD | $361.26K 4.37K USD | $12.28 0.15 USD | $12.58 0.15 USD | $19.4B 234.66M USD | 82.20 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+0.39
|
$4.85B 58.73M USD | $45.51K 550.6 USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+2.02
|
$4.53B 54.79M USD | $302.31K 3.66K USD | $2.47 0.03 USD | $2.53 0.03 USD | $4.53B 54.79M USD | 25.30 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
0
|
$2.15B 26.05M USD | $706.18K 8.54K USD | $6.8 0.08 USD | $7.06 0.09 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
0
|
$1.77B 21.39M USD | $380.25K 4.6K USD | $1.25 0.02 USD | $1.27 0.02 USD | $1.77B 21.39M USD | 3.23 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$792.25M 9.58M USD | $15.75M 190.57K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $792.25M 9.58M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,415.4 138.11 USD |
+0.1
|
$3.36T 40.62B USD | $15 0.18 USD | $11,415.4 138.11 USD | $11,415.4 138.11 USD | $3.36T 40.62B USD | 55.60 | $205.28 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $992.4 12.01 USD |
+0.62
|
$2.46T 29.7B USD | $1.83K 22.18 USD | $986 11.93 USD | $992.55 12.01 USD | $2.46T 29.7B USD | 69.39 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,276.25 27.54 USD |
-0.21
|
$2.18T 26.4B USD | $2.41K 29.13 USD | $2,266.8 27.42 USD | $2,282.9 27.62 USD | $2.18T 26.4B USD | 59.40 | $38.32 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $446.6 5.4 USD |
-1.39
|
$2.03T 24.52B USD | $325.31K 3.94K USD | $446.5 5.4 USD | $456.95 5.53 USD | $2.03T 24.52B USD | 18.22 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,703 32.7 USD |
+0.98
|
$1.83T 22.19B USD | $1.44K 17.42 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.83T 22.19B USD | 48.78 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,140 207.37 USD |
+0.28
|
$1.56T 18.83B USD | $1.54K 18.57 USD | $17,050 206.28 USD | $17,255 208.76 USD | $1.56T 18.83B USD | 128.55 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,970 35.93 USD |
+0.07
|
$1.54T 18.59B USD | $714 8.64 USD | $2,959.35 35.8 USD | $2,978.15 36.03 USD | $1.54T 18.59B USD | 73.04 | $40.66 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $642.3 7.77 USD |
-0.45
|
$1.44T 17.38B USD | $6.7K 81.1 USD | $640.5 7.75 USD | $645 7.8 USD | $1.44T 17.38B USD | 8.92 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $540.85 6.54 USD |
-0.73
|
$1.35T 16.29B USD | $6.64K 80.27 USD | $540.85 6.54 USD | $545.15 6.6 USD | $1.35T 16.29B USD | 31.92 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,378 355.42 USD |
+0.23
|
$1.07T 12.95B USD | $79 0.96 USD | $29,158.85 352.77 USD | $29,407 355.78 USD | $1.07T 12.95B USD | 94.56 | $310.68 3.76 USD | |
| SRF Limited SRF.BO | $3,079.3 37.25 USD |
+0.12
|
$918.94B 11.12B USD | $855 10.34 USD | $3,074.7 37.2 USD | $3,089.9 37.38 USD | $918.94B 11.12B USD | 73.07 | $42.14 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $894.2 10.82 USD |
+0.1
|
$904.73B 10.95B USD | $2.83K 34.29 USD | $889.15 10.76 USD | $898.1 10.87 USD | $904.73B 10.95B USD | 32.08 | $27.87 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,342.65 28.34 USD |
+2.4
|
$695.55B 8.41B USD | $3.59K 43.37 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $695.55B 8.41B USD | 33.46 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,022.55 12.37 USD |
+0.22
|
$667.86B 8.08B USD | $4.55K 54.99 USD | $1,017.05 12.3 USD | $1,033.9 12.51 USD | $667.86B 8.08B USD | 1676.31 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557.7 6.75 USD |
-0.64
|
$654.42B 7.92B USD | $20.72K 250.64 USD | $555.8 6.72 USD | $565.3 6.84 USD | $654.42B 7.92B USD | 55.27 | $10.09 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,153 50.24 USD |
+0.44
|
$635.76B 7.69B USD | $463 5.6 USD | $4,125.6 49.91 USD | $4,160.7 50.34 USD | $635.76B 7.69B USD | 37.90 | $109.57 1.33 USD | |
| Linde India Limited LINDEINDIA.BO | $7,011.3 84.83 USD |
-0.03
|
$605.71B 7.33B USD | $42 0.51 USD | $7,000.75 84.7 USD | $7,050.3 85.3 USD | $605.71B 7.33B USD | 131.54 | $53.3 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $674.55 8.16 USD |
+0.56
|
$569.43B 6.89B USD | $4.18K 50.51 USD | $665.4 8.05 USD | $679.1 8.22 USD | $569.43B 6.89B USD | 22.19 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $634.2 7.67 USD |
-0.59
|
$521.67B 6.31B USD | $4K 48.33 USD | $634.2 7.67 USD | $640.25 7.75 USD | $521.67B 6.31B USD | 65.85 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,778.4 21.52 USD |
-1.11
|
$502.98B 6.09B USD | $1.61K 19.44 USD | $1,777.4 21.5 USD | $1,799.95 21.78 USD | $502.98B 6.09B USD | 65.04 | $27.34 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,830 70.53 USD |
-0.73
|
$452.61B 5.48B USD | $250 3.02 USD | $5,830 70.53 USD | $5,885.2 71.2 USD | $452.61B 5.48B USD | 52.24 | $111.59 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.4 42.65 USD |
<0.01
|
$387.27B 4.69B USD | $808 9.78 USD | $3,510.25 42.47 USD | $3,549.95 42.95 USD | $387.27B 4.69B USD | 70.91 | $49.71 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,007.9 24.29 USD |
-1.95
|
$379.21B 4.59B USD | $10 0.12 USD | $2,007.9 24.29 USD | $2,007.9 24.29 USD | $379.21B 4.59B USD | 55.07 | $36.46 0.44 USD | |
| ACC Limited ACC.BO | $1,840.55 22.27 USD |
+0.01
|
$349.45B 4.23B USD | $697 8.43 USD | $1,837.25 22.23 USD | $1,849.3 22.37 USD | $349.45B 4.23B USD | 14.43 | $127.54 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,695.55 68.91 USD |
+0.63
|
$255.97B 3.1B USD | $916 11.08 USD | $5,659.85 68.47 USD | $5,743.35 69.48 USD | $255.97B 3.1B USD | 45.12 | $126.21 1.53 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,033.85 12.51 USD |
+0.17
|
$253.11B 3.06B USD | $1.94K 23.48 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $253.11B 3.06B USD | 89.43 | $11.56 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $500.55 6.06 USD |
+0.47
|
$249.85B 3.02B USD | $756 9.15 USD | $494.4 5.98 USD | $503.85 6.1 USD | $249.85B 3.02B USD | 49.51 | $10.11 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $910.5 11.02 USD |
-0.31
|
$239.58B 2.9B USD | $4.54K 54.94 USD | $903.7 10.93 USD | $920 11.13 USD | $239.58B 2.9B USD | 12.57 | $72.43 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.95 11.17 USD |
-0.48
|
$236.94B 2.87B USD | $2.44K 29.46 USD | $920.45 11.14 USD | $928.85 11.24 USD | $236.94B 2.87B USD | 115.65 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,737 57.31 USD |
-0.04
|
$234.87B 2.84B USD | $660 7.98 USD | $4,683.3 56.66 USD | $4,744.8 57.4 USD | $234.87B 2.84B USD | 81.26 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $825.4 9.99 USD |
-0.29
|
$231.53B 2.8B USD | $1.47K 17.75 USD | $825 9.98 USD | $830.65 10.05 USD | $231.53B 2.8B USD | 25.37 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $456.4 5.52 USD |
+1.31
|
$229.27B 2.77B USD | $22.6K 273.43 USD | $448.7 5.43 USD | $460 5.57 USD | $229.27B 2.77B USD | 40.85 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $553.3 6.69 USD |
+0.47
|
$223.43B 2.7B USD | $4.81K 58.13 USD | $549.35 6.65 USD | $556.7 6.74 USD | $223.43B 2.7B USD | 13.43 | $41.19 0.5 USD | |
| BASF India Limited BASF.BO | $5,005.4 60.56 USD |
-0.3
|
$219.54B 2.66B USD | $40 0.48 USD | $5,005.4 60.56 USD | $5,048.15 61.07 USD | $219.54B 2.66B USD | 45.11 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $7,064.35 85.47 USD |
+0.64
|
$212.89B 2.58B USD | $260 3.15 USD | $7,027.05 85.02 USD | $7,104.5 85.95 USD | $212.89B 2.58B USD | 43.00 | $164.25 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,932.65 23.38 USD |
+0.58
|
$200.35B 2.42B USD | $800 9.68 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $200.35B 2.42B USD | 49.54 | $39.01 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,847.45 34.45 USD |
-0.15
|
$199.79B 2.42B USD | $207 2.5 USD | $2,834.9 34.3 USD | $2,852.4 34.51 USD | $199.79B 2.42B USD | 36.84 | $77.28 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,536.75 18.59 USD |
-0.15
|
$196.84B 2.38B USD | $2.49K 30.06 USD | $1,534 18.56 USD | $1,557.15 18.84 USD | $196.84B 2.38B USD | 20.80 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.5 2.92 USD |
-0.82
|
$195.25B 2.36B USD | $998 12.07 USD | $241.5 2.92 USD | $244 2.95 USD | $195.25B 2.36B USD | 17.10 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,164.2 14.08 USD |
-0.24
|
$180.12B 2.18B USD | $579 7 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.12B 2.18B USD | 30.05 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.BO | $289.9 3.51 USD |
-0.16
|
$178.04B 2.15B USD | $419 5.07 USD | $287.95 3.48 USD | $292.2 3.54 USD | $178.04B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $753 9.11 USD |
+0.61
|
$168.31B 2.04B USD | $286 3.46 USD | $740 8.95 USD | $753.1 9.11 USD | $168.31B 2.04B USD | 90.61 | $8.31 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $449.55 5.44 USD |
-0.14
|
$164.84B 1.99B USD | $32.73K 395.97 USD | $446.45 5.4 USD | $454.05 5.49 USD | $164.84B 1.99B USD | 49.18 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $451.15 5.46 USD |
+0.3
|
$158.98B 1.92B USD | $4.42K 53.51 USD | $448.5 5.43 USD | $455.75 5.51 USD | $158.98B 1.92B USD | 22.69 | $19.88 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,451.35 17.56 USD |
+0.3
|
$154.23B 1.87B USD | $495 5.99 USD | $1,437.4 17.39 USD | $1,451.35 17.56 USD | $154.23B 1.87B USD | 58.31 | $24.89 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.1 2.86 USD |
-0.02
|
$150.41B 1.82B USD | $21.1K 255.25 USD | $232.8 2.82 USD | $237.8 2.88 USD | $150.41B 1.82B USD | 8.67 | $27.23 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,224.9 39.02 USD |
-0.2
|
$146.86B 1.78B USD | $28 0.34 USD | $3,212.55 38.87 USD | $3,225.15 39.02 USD | $146.86B 1.78B USD | 34.18 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,617.45 55.86 USD |
+0.05
|
$143.12B 1.73B USD | $102 1.23 USD | $4,603.25 55.69 USD | $4,698.45 56.84 USD | $143.12B 1.73B USD | 34.49 | $133.84 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $347 4.2 USD |
+0.04
|
$125.72B 1.52B USD | $73 0.88 USD | $345.05 4.17 USD | $347.6 4.21 USD | $125.72B 1.52B USD | 559.67 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,133.85 13.72 USD |
+0.8
|
$124.77B 1.51B USD | $607 7.34 USD | $1,119.9 13.55 USD | $1,134.5 13.73 USD | $124.77B 1.51B USD | 132.61 | $8.55 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.15 2.18 USD |
-0.19
|
$117.97B 1.43B USD | $10.12K 122.4 USD | $179.95 2.18 USD | $182.7 2.21 USD | $117.97B 1.43B USD | 13.59 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.7 5.5 USD |
+0.87
|
$109.71B 1.33B USD | $69 0.83 USD | $453.9 5.49 USD | $456.95 5.53 USD | $109.71B 1.33B USD | 27.40 | $16.59 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,321.2 15.98 USD |
-0.99
|
$102.25B 1.24B USD | $132 1.6 USD | $1,320.7 15.98 USD | $1,340.05 16.21 USD | $102.25B 1.24B USD | 34.49 | $38.3 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $323.05 3.91 USD |
-1.27
|
$101.4B 1.23B USD | $8.2K 99.18 USD | $322 3.9 USD | $334.95 4.05 USD | $101.4B 1.23B USD | 2.13 | $151.45 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,957.4 23.68 USD |
+1.12
|
$100.38B 1.21B USD | $643 7.78 USD | $1,925.05 23.29 USD | $1,959 23.7 USD | $100.38B 1.21B USD | 53.78 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,260.55 15.25 USD |
+1.51
|
$99.31B 1.2B USD | $1.13K 13.67 USD | $1,259.4 15.24 USD | $1,271.55 15.38 USD | $99.31B 1.2B USD | 74.10 | $17.01 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,212.75 50.97 USD |
+0.71
|
$99.15B 1.2B USD | $79 0.96 USD | $4,165.95 50.4 USD | $4,379.95 52.99 USD | $99.15B 1.2B USD | 29.53 | $142.64 1.73 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $821.35 9.94 USD |
+1.13
|
$97.84B 1.18B USD | $464 5.61 USD | $812.55 9.83 USD | $822 9.94 USD | $97.84B 1.18B USD | 32.31 | $25.42 0.31 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,484.05 30.05 USD |
+0.8
|
$97.03B 1.17B USD | $2.4K 29.04 USD | $2,392.2 28.94 USD | $2,516.1 30.44 USD | $97.03B 1.17B USD | 51.95 | $47.81 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $103.55 1.25 USD |
+0.78
|
$96.07B 1.16B USD | $44.98K 544.23 USD | $102.75 1.24 USD | $106.1 1.28 USD | $96.07B 1.16B USD | 16.75 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.35 3.75 USD |
-0.42
|
$94.52B 1.14B USD | $2.25K 27.27 USD | $309.9 3.75 USD | $312 3.77 USD | $94.52B 1.14B USD | 23.21 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $682.1 8.25 USD |
+0.33
|
$92.29B 1.12B USD | $1.7K 20.6 USD | $676.55 8.19 USD | $685 8.29 USD | $92.29B 1.12B USD | 11.76 | $57.99 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,514.1 30.42 USD |
+0.17
|
$89.14B 1.08B USD | $71 0.86 USD | $2,494.85 30.18 USD | $2,519.05 30.48 USD | $89.14B 1.08B USD | 29.20 | $86.09 1.04 USD | |
| Star Cement Limited STARCEMENT.BO | $212.75 2.57 USD |
+0.4
|
$86.82B 1.05B USD | $932 11.28 USD | $212.5 2.57 USD | $213.8 2.59 USD | $86.82B 1.05B USD | 51.01 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.55 1.89 USD |
+0.35
|
$86.56B 1.05B USD | $35.39K 428.12 USD | $155 1.88 USD | $157.8 1.91 USD | $86.56B 1.05B USD | 35.74 | $4.38 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $429.85 5.2 USD |
+1.61
|
$82.27B 995.33M USD | $20.9K 252.9 USD | $422.7 5.11 USD | $431.45 5.22 USD | $82.27B 995.33M USD | 72.60 | $5.92 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,776.05 21.49 USD |
+0.01
|
$81.62B 987.45M USD | $269 3.25 USD | $1,764 21.34 USD | $1,795.1 21.72 USD | $81.62B 987.45M USD | 87.74 | $20.24 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $199.25 2.41 USD |
+0.23
|
$80.26B 970.96M USD | $16.33K 197.55 USD | $198.05 2.4 USD | $200.4 2.42 USD | $80.26B 970.96M USD | 13.43 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $531.9 6.44 USD |
+0.16
|
$79.53B 962.23M USD | $4.55K 55.01 USD | $528.65 6.4 USD | $535.8 6.48 USD | $79.53B 962.23M USD | 13.09 | $40.63 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $126.25 1.53 USD |
-1.14
|
$78.05B 944.22M USD | $36.43K 440.75 USD | $125.9 1.52 USD | $128 1.55 USD | $78.05B 944.22M USD | 10.99 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $150.5 1.82 USD |
-0.53
|
$77.64B 939.35M USD | $3.23K 39.03 USD | $150.5 1.82 USD | $152.1 1.84 USD | $77.64B 939.35M USD | 94.65 | $1.59 0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,678.35 20.31 USD |
+0.19
|
$76.25B 922.48M USD | $105 1.27 USD | $1,635.05 19.78 USD | $1,678.35 20.31 USD | $76.25B 922.48M USD | 25.62 | $65.5 0.79 USD | |
| MOIL Limited MOIL.BO | $364.9 4.41 USD |
-0.25
|
$75.04B 907.9M USD | $3.58K 43.35 USD | $364 4.4 USD | $368.1 4.45 USD | $75.04B 907.9M USD | 19.44 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.45 4.09 USD |
-0.41
|
$73.63B 890.85M USD | $1.22K 14.7 USD | $338.45 4.09 USD | $342.55 4.14 USD | $73.63B 890.85M USD | 21.23 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $809 9.79 USD |
+0.14
|
$72.99B 883.04M USD | $2.65K 32.1 USD | $804.9 9.74 USD | $815.6 9.87 USD | $72.99B 883.04M USD | 23.95 | $33.77 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.05 5.18 USD |
-1.34
|
$67.68B 818.8M USD | $445 5.38 USD | $426 5.15 USD | $430.1 5.2 USD | $67.68B 818.8M USD | 0 | -$6.94 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,300.05 15.73 USD |
+1.16
|
$67.24B 813.5M USD | $4.5K 54.43 USD | $1,275.5 15.43 USD | $1,323.45 16.01 USD | $67.24B 813.5M USD | 23.57 | $55.14 0.67 USD | |
| Orient Cement Limited ORIENTCEM.BO | $254.05 3.07 USD |
+0.04
|
$62.58B 757.08M USD | $102.52K 1.24K USD | $253.05 3.06 USD | $257.9 3.12 USD | $62.58B 757.08M USD | 57.21 | $4.44 0.05 USD | |
| Rallis India Limited RALLIS.BO | $315.85 3.82 USD |
+0.06
|
$61.42B 743.12M USD | $15.64K 189.25 USD | $314.1 3.8 USD | $318.45 3.85 USD | $61.42B 743.12M USD | 49.04 | $6.44 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $358.6 4.34 USD |
-0.79
|
$60.77B 735.25M USD | $3.51K 42.43 USD | $358.05 4.33 USD | $363 4.39 USD | $60.77B 735.25M USD | 15.64 | $22.92 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,209.05 14.63 USD |
-0.61
|
$59.61B 721.2M USD | $2.75K 33.31 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.61B 721.2M USD | 16.70 | $72.38 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $305 3.69 USD |
+1.67
|
$59.58B 720.82M USD | $1.87K 22.56 USD | $302 3.65 USD | $309 3.74 USD | $59.58B 720.82M USD | 107.01 | $2.85 0.03 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,904.7 23.04 USD |
+0.82
|
$59.33B 717.83M USD | $2.23K 26.94 USD | $1,881.55 22.76 USD | $1,919.85 23.23 USD | $59.33B 717.83M USD | 25.52 | $74.62 0.9 USD | |
| GHCL Limited GHCL.BO | $604.05 7.31 USD |
-0.61
|
$58.77B 710.99M USD | $1.1K 13.28 USD | $603 7.3 USD | $611.2 7.39 USD | $58.77B 710.99M USD | 9.24 | $65.33 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $206 2.49 USD |
-0.05
|
$54.92B 664.46M USD | $378 4.57 USD | $205.25 2.48 USD | $206.35 2.5 USD | $54.92B 664.46M USD | 27.61 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.6 2.33 USD |
-0.21
|
$53.83B 651.29M USD | $4.61K 55.8 USD | $192 2.32 USD | $193.8 2.34 USD | $53.83B 651.29M USD | 47.32 | $4.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}