Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $160.45 1.94 USD |
+0.91
|
$2.04T 24.73B USD | $643.76K 7.79K USD | $159.25 1.93 USD | $160.95 1.95 USD | $2.04T 24.73B USD | 58.77 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $421.75 5.1 USD |
-0.78
|
$1.83T 22.18B USD | $161.13K 1.95K USD | $420.55 5.09 USD | $427.7 5.17 USD | $1.83T 22.18B USD | 17.22 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.BO | $436.5 5.28 USD |
-0.98
|
$1.76T 21.26B USD | $813.39K 9.84K USD | $433.8 5.25 USD | $442.85 5.36 USD | $1.76T 21.26B USD | 11.29 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $68.48 0.83 USD |
+0.87
|
$605.34B 7.32B USD | $186.44K 2.26K USD | $68 0.82 USD | $68.69 0.83 USD | $605.34B 7.32B USD | 9.20 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.3 1.62 USD |
+0.34
|
$554.73B 6.71B USD | $139.16K 1.68K USD | $133.2 1.61 USD | $135.25 1.64 USD | $554.73B 6.71B USD | 23.39 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $187.35 2.27 USD |
+0.62
|
$348.34B 4.21B USD | $55.33K 669.45 USD | $186.05 2.25 USD | $188.15 2.28 USD | $348.34B 4.21B USD | 6.53 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.35 3.2 USD |
-0.13
|
$264.91B 3.2B USD | $89.74K 1.09K USD | $263 3.18 USD | $266.5 3.22 USD | $264.91B 3.2B USD | 54.84 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.95 0.14 USD |
-0.25
|
$18.57B 224.7M USD | $484.86K 5.87K USD | $11.94 0.14 USD | $12.05 0.15 USD | $18.57B 224.7M USD | 79.66 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $782.68K 9.47K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $302.56K 3.66K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $417.91K 5.06K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
+4.59
|
$1.72B 20.79M USD | $7.24M 87.57K USD | $1.07 0.01 USD | $1.14 0.01 USD | $1.72B 20.79M USD | 2.92 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $6.23M 75.39K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,607.15 152.53 USD |
+0.34
|
$3.71T 44.87B USD | $3.17K 38.39 USD | $12,502.9 151.26 USD | $12,663.7 153.21 USD | $3.71T 44.87B USD | 61.55 | $204.8 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,040.4 12.59 USD |
-0.01
|
$2.54T 30.78B USD | $15.85K 191.75 USD | $1,034 12.51 USD | $1,046.45 12.66 USD | $2.54T 30.78B USD | 72.45 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,484.35 30.06 USD |
-0.58
|
$2.38T 28.82B USD | $21.54K 260.56 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.38T 28.82B USD | 64.98 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,801.05 33.89 USD |
+0.08
|
$1.9T 22.99B USD | $3.47K 41.94 USD | $2,793.55 33.8 USD | $2,810.35 34 USD | $1.9T 22.99B USD | 50.54 | $55.42 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,058.15 37 USD |
+0.28
|
$1.57T 18.96B USD | $4.34K 52.47 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 18.96B USD | 74.84 | $40.86 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.3 8.16 USD |
+0.1
|
$1.55T 18.75B USD | $16.34K 197.66 USD | $672.7 8.14 USD | $677.8 8.2 USD | $1.55T 18.75B USD | 9.37 | $71.94 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,126.05 195.1 USD |
-2.28
|
$1.48T 17.89B USD | $3.35K 40.52 USD | $16,110.15 194.91 USD | $16,567.15 200.43 USD | $1.48T 17.89B USD | 120.64 | $133.66 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $583 7.05 USD |
-1.31
|
$1.44T 17.41B USD | $128.82K 1.56K USD | $580.5 7.02 USD | $595.15 7.2 USD | $1.44T 17.41B USD | 34.39 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,196.05 377.42 USD |
-1.37
|
$1.13T 13.62B USD | $287 3.47 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.13T 13.62B USD | 100.64 | $309.95 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $945.8 11.44 USD |
+0.07
|
$965.44B 11.68B USD | $16.37K 198.01 USD | $938.25 11.35 USD | $952.3 11.52 USD | $965.44B 11.68B USD | 34.03 | $27.79 0.34 USD | |
| SRF Limited SRF.BO | $3,252.55 39.35 USD |
-0.81
|
$964.14B 11.66B USD | $3.84K 46.48 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.14B 11.66B USD | 76.89 | $42.3 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,298.1 27.8 USD |
-0.15
|
$676.89B 8.19B USD | $2.83K 34.26 USD | $2,274.7 27.52 USD | $2,305.3 27.89 USD | $676.89B 8.19B USD | 32.73 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $579.6 7.01 USD |
-0.94
|
$676.27B 8.18B USD | $12.06K 145.85 USD | $578.5 7 USD | $588.05 7.11 USD | $676.27B 8.18B USD | 57.27 | $10.12 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,059 49.11 USD |
-2.62
|
$615.76B 7.45B USD | $1.59K 19.24 USD | $4,057.3 49.09 USD | $4,158.25 50.31 USD | $615.76B 7.45B USD | 37.02 | $109.62 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $930.5 11.26 USD |
-0.42
|
$602.1B 7.28B USD | $3.67K 44.44 USD | $927.65 11.22 USD | $938.8 11.36 USD | $602.1B 7.28B USD | 1431.53 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,813.4 82.43 USD |
+0.28
|
$581.08B 7.03B USD | $1.13K 13.66 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $581.08B 7.03B USD | 128.55 | $53 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $684.45 8.28 USD |
+0.53
|
$563.75B 6.82B USD | $8.34K 100.84 USD | $677.95 8.2 USD | $695 8.41 USD | $563.75B 6.82B USD | 22.49 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $664.65 8.04 USD |
-0.05
|
$553.55B 6.7B USD | $20.67K 250.08 USD | $655.7 7.93 USD | $667.95 8.08 USD | $553.55B 6.7B USD | 68.94 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,383.45 77.23 USD |
-0.13
|
$493.24B 5.97B USD | $724 8.76 USD | $6,340 76.7 USD | $6,444.5 77.97 USD | $493.24B 5.97B USD | 57.39 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,722 20.83 USD |
+0.83
|
$484.78B 5.87B USD | $2.46K 29.79 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $484.78B 5.87B USD | 63.00 | $27.33 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,167 26.22 USD |
-0.47
|
$406.45B 4.92B USD | $4.18K 50.6 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $406.45B 4.92B USD | 59.59 | $36.36 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,408 41.23 USD |
-0.56
|
$381.94B 4.62B USD | $1.18K 14.32 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $381.94B 4.62B USD | 68.58 | $49.69 0.6 USD | |
| ACC Limited ACC.BO | $1,990 24.08 USD |
-0.03
|
$373.7B 4.52B USD | $10.22K 123.58 USD | $1,986.55 24.03 USD | $2,006.55 24.28 USD | $373.7B 4.52B USD | 15.59 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,192.35 74.92 USD |
-3.85
|
$278.68B 3.37B USD | $4.08K 49.34 USD | $6,191 74.9 USD | $6,476.2 78.35 USD | $278.68B 3.37B USD | 49.05 | $126.23 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $539.4 6.53 USD |
-1.03
|
$273.98B 3.31B USD | $22.6K 273.45 USD | $536 6.48 USD | $554.95 6.71 USD | $273.98B 3.31B USD | 53.19 | $10.14 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,086.6 13.15 USD |
-1.35
|
$256.75B 3.11B USD | $4.01K 48.49 USD | $1,080.8 13.08 USD | $1,101.65 13.33 USD | $256.75B 3.11B USD | 93.91 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.25 6.17 USD |
+0.15
|
$251.99B 3.05B USD | $69.26K 837.98 USD | $507.05 6.13 USD | $517.65 6.26 USD | $251.99B 3.05B USD | 45.72 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,017.3 60.7 USD |
-1.82
|
$248.77B 3.01B USD | $3.96K 47.95 USD | $4,995 60.43 USD | $5,134.65 62.12 USD | $248.77B 3.01B USD | 86.11 | $58.26 0.7 USD | |
| Welspun Corp Limited WELCORP.BO | $932.1 11.28 USD |
-0.36
|
$245.27B 2.97B USD | $3.76K 45.48 USD | $930 11.25 USD | $949.75 11.49 USD | $245.27B 2.97B USD | 12.87 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $858 10.38 USD |
-0.34
|
$241.96B 2.93B USD | $3.87K 46.77 USD | $850 10.28 USD | $858.75 10.39 USD | $241.96B 2.93B USD | 26.36 | $32.54 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.8 11.2 USD |
+0.34
|
$237.49B 2.87B USD | $11.03K 133.4 USD | $917.2 11.1 USD | $926.9 11.21 USD | $237.49B 2.87B USD | 116.59 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,511 90.87 USD |
-0.77
|
$224.85B 2.72B USD | $750 9.07 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $224.85B 2.72B USD | 45.72 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,105.4 61.77 USD |
-0.2
|
$222.93B 2.7B USD | $261 3.16 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $222.93B 2.7B USD | 46.20 | $110.5 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $552.05 6.68 USD |
-0.47
|
$222.3B 2.69B USD | $24.88K 301.03 USD | $550.55 6.66 USD | $555.6 6.72 USD | $222.3B 2.69B USD | 13.41 | $41.16 0.5 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,921.7 35.35 USD |
+1.58
|
$214.1B 2.59B USD | $369 4.46 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $214.1B 2.59B USD | 37.76 | $77.37 0.94 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,377.75 16.67 USD |
-1.71
|
$213.15B 2.58B USD | $6.52K 78.87 USD | $1,376.25 16.65 USD | $1,415.9 17.13 USD | $213.15B 2.58B USD | 35.60 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,964.75 23.77 USD |
-1.05
|
$207.35B 2.51B USD | $685 8.29 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.35B 2.51B USD | 50.22 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,596.35 19.31 USD |
-0.89
|
$203.9B 2.47B USD | $5.69K 68.79 USD | $1,596.35 19.31 USD | $1,623 19.64 USD | $203.9B 2.47B USD | 21.59 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.2 3.01 USD |
-0.44
|
$201.48B 2.44B USD | $3.04K 36.75 USD | $248.3 3 USD | $250.9 3.04 USD | $201.48B 2.44B USD | 17.64 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.BO | $289.95 3.51 USD |
-0.05
|
$177.13B 2.14B USD | $1.07K 12.95 USD | $288.8 3.49 USD | $294.05 3.56 USD | $177.13B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $451.65 5.46 USD |
-1.35
|
$166.91B 2.02B USD | $49.06K 593.5 USD | $450.65 5.45 USD | $460.6 5.57 USD | $166.91B 2.02B USD | 49.57 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,603.3 43.59 USD |
-0.78
|
$164.1B 1.99B USD | $3.76K 45.45 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $164.1B 1.99B USD | 38.16 | $94.42 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736.4 8.91 USD |
-0.25
|
$163.61B 1.98B USD | $560 6.78 USD | $735.45 8.9 USD | $744.7 9.01 USD | $163.61B 1.98B USD | 88.29 | $8.34 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,082 61.48 USD |
+0.59
|
$160.96B 1.95B USD | $731 8.84 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.96B 1.95B USD | 37.95 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,454.4 17.6 USD |
-0.55
|
$154.86B 1.87B USD | $590 7.14 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $154.86B 1.87B USD | 58.50 | $24.86 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $428.5 5.18 USD |
-1.12
|
$151B 1.83B USD | $19.59K 236.96 USD | $422.95 5.12 USD | $434.45 5.26 USD | $151B 1.83B USD | 21.58 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.15 2.76 USD |
-1.06
|
$146.42B 1.77B USD | $46.96K 568.19 USD | $228.05 2.76 USD | $234.35 2.84 USD | $146.42B 1.77B USD | 8.38 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $604.95 7.32 USD |
+8.77
|
$145.96B 1.77B USD | $73.4K 888.04 USD | $558.4 6.76 USD | $609.55 7.37 USD | $145.96B 1.77B USD | 36.37 | $16.63 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.1 4.34 USD |
+1.31
|
$129.47B 1.57B USD | $3.44K 41.62 USD | $356.4 4.31 USD | $362.9 4.39 USD | $129.47B 1.57B USD | 598.50 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,149.95 13.91 USD |
+0.53
|
$126.42B 1.53B USD | $6.93K 83.85 USD | $1,143 13.83 USD | $1,163.95 14.08 USD | $126.42B 1.53B USD | 135.92 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,330.75 28.2 USD |
+0.18
|
$122.86B 1.49B USD | $2.81K 33.97 USD | $2,308.05 27.92 USD | $2,373.5 28.72 USD | $122.86B 1.49B USD | 64.22 | $36.29 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.65 2.21 USD |
+0.19
|
$118.75B 1.44B USD | $26.59K 321.74 USD | $181.55 2.2 USD | $184 2.23 USD | $118.75B 1.44B USD | 13.80 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122 1.48 USD |
-0.04
|
$115.4B 1.4B USD | $36.58K 442.61 USD | $121.05 1.46 USD | $123.55 1.49 USD | $115.4B 1.4B USD | 19.74 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $978.35 11.84 USD |
-0.08
|
$115.12B 1.39B USD | $2.21K 26.79 USD | $973.45 11.78 USD | $983.4 11.9 USD | $115.12B 1.39B USD | 38.42 | $25.46 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $368.35 4.46 USD |
+0.03
|
$114.07B 1.38B USD | $8.98K 108.61 USD | $366.05 4.43 USD | $373.75 4.52 USD | $114.07B 1.38B USD | 27.55 | $13.37 0.16 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,395.9 16.89 USD |
+0.33
|
$107.49B 1.3B USD | $14.04K 169.9 USD | $1,380 16.7 USD | $1,421 17.19 USD | $107.49B 1.3B USD | 36.35 | $38.4 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $346.1 4.19 USD |
-0.65
|
$107.26B 1.3B USD | $3.97K 47.99 USD | $343.65 4.16 USD | $350 4.23 USD | $107.26B 1.3B USD | 2.28 | $151.43 1.83 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $709.55 8.58 USD |
+0.98
|
$100.23B 1.21B USD | $13.74K 166.24 USD | $697.1 8.43 USD | $711.35 8.61 USD | $100.23B 1.21B USD | 12.22 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,222.15 14.79 USD |
+1.41
|
$98.18B 1.19B USD | $1.51K 18.26 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $98.18B 1.19B USD | 71.93 | $16.99 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,470.45 29.89 USD |
-0.57
|
$96.5B 1.17B USD | $2.17K 26.25 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $96.5B 1.17B USD | 51.52 | $47.95 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,517.25 30.45 USD |
+0.73
|
$92.66B 1.12B USD | $794 9.61 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $92.66B 1.12B USD | 29.28 | $85.96 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,621.15 43.81 USD |
-1.25
|
$87.88B 1.06B USD | $3.79K 45.8 USD | $3,615 43.74 USD | $3,707.5 44.85 USD | $87.88B 1.06B USD | 25.38 | $142.64 1.73 USD | |
| Star Cement Limited STARCEMENT.BO | $212.1 2.57 USD |
-0.09
|
$85.73B 1.04B USD | $10.15K 122.81 USD | $210.85 2.55 USD | $213.5 2.58 USD | $85.73B 1.04B USD | 50.74 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.65 1.86 USD |
-0.55
|
$84.77B 1.03B USD | $20.29K 245.43 USD | $153.5 1.86 USD | $155.6 1.88 USD | $84.77B 1.03B USD | 35.00 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $205.65 2.49 USD |
-0.29
|
$82.23B 994.79M USD | $14.33K 173.33 USD | $203.6 2.46 USD | $206.95 2.5 USD | $82.23B 994.79M USD | 13.86 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $545 6.59 USD |
-0.96
|
$80.33B 971.86M USD | $12.58K 152.16 USD | $544.6 6.59 USD | $553.75 6.7 USD | $80.33B 971.86M USD | 13.42 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $158.05 1.91 USD |
-0.91
|
$79.56B 962.49M USD | $1.83K 22.12 USD | $157.7 1.91 USD | $160.3 1.94 USD | $79.56B 962.49M USD | 98.78 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $419.7 5.08 USD |
-0.56
|
$79.17B 957.79M USD | $16.94K 204.89 USD | $418.8 5.07 USD | $424.75 5.14 USD | $79.17B 957.79M USD | 71.01 | $5.91 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $842.55 10.19 USD |
+0.72
|
$77.61B 938.9M USD | $7.99K 96.68 USD | $836.15 10.12 USD | $853.75 10.33 USD | $77.61B 938.9M USD | 24.99 | $33.71 0.41 USD | |
| MOIL Limited MOIL.BO | $371.3 4.49 USD |
+0.2
|
$77.25B 934.55M USD | $25.83K 312.52 USD | $369.9 4.48 USD | $377.3 4.56 USD | $77.25B 934.55M USD | 19.80 | $18.75 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,658.8 20.07 USD |
-0.81
|
$76.38B 924.03M USD | $2.05K 24.84 USD | $1,642 19.87 USD | $1,681.3 20.34 USD | $76.38B 924.03M USD | 25.30 | $65.56 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.6 1.48 USD |
-1.76
|
$75.79B 916.93M USD | $105.78K 1.28K USD | $122.1 1.48 USD | $125.3 1.52 USD | $75.79B 916.93M USD | 10.67 | $11.48 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,615.45 19.54 USD |
-0.3
|
$74.24B 898.16M USD | $3.49K 42.27 USD | $1,579.4 19.11 USD | $1,620.65 19.61 USD | $74.24B 898.16M USD | 79.77 | $20.25 0.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.1 3.98 USD |
-0.18
|
$73.97B 894.88M USD | $17.72K 214.36 USD | $328 3.97 USD | $333.3 4.03 USD | $73.97B 894.88M USD | 20.67 | $15.92 0.19 USD | |
| JK Paper Limited JKPAPER.BO | $395.75 4.79 USD |
-2.26
|
$67.04B 811.08M USD | $14.7K 177.87 USD | $395.4 4.78 USD | $402.95 4.88 USD | $67.04B 811.08M USD | 17.26 | $22.92 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $419.05 5.07 USD |
-0.49
|
$66.53B 804.92M USD | $789 9.55 USD | $417 5.05 USD | $421.3 5.1 USD | $66.53B 804.92M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.75 2.94 USD |
-0.47
|
$64.72B 783M USD | $4.18K 50.62 USD | $242.5 2.93 USD | $247.25 2.99 USD | $64.72B 783M USD | 32.54 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,078.3 25.14 USD |
-0.04
|
$64.35B 778.5M USD | $2.08K 25.16 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.35B 778.5M USD | 27.84 | $74.64 0.9 USD | |
| Rallis India Limited RALLIS.BO | $322.45 3.9 USD |
+2.27
|
$62.71B 758.64M USD | $25.86K 312.86 USD | $314.05 3.8 USD | $324.9 3.93 USD | $62.71B 758.64M USD | 50.14 | $6.43 0.08 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,896.85 22.95 USD |
-0.56
|
$61.69B 746.37M USD | $3.77K 45.61 USD | $1,893 22.9 USD | $1,919 23.22 USD | $61.69B 746.37M USD | 38.99 | $48.64 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,249.05 15.11 USD |
-0.95
|
$61.58B 745.06M USD | $3.23K 39.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.58B 745.06M USD | 17.25 | $72.38 0.88 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,166.45 14.11 USD |
-0.61
|
$59.66B 721.73M USD | $12.18K 147.38 USD | $1,160 14.03 USD | $1,215.95 14.71 USD | $59.66B 721.73M USD | 21.14 | $55.16 0.67 USD | |
| GHCL Limited GHCL.BO | $608 7.36 USD |
-0.39
|
$59.02B 714.1M USD | $7.76K 93.83 USD | $601.5 7.28 USD | $610 7.38 USD | $59.02B 714.1M USD | 9.30 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200 14.52 USD |
-0.02
|
$57.19B 691.94M USD | $1.26K 15.2 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.19B 691.94M USD | 40.47 | $29.65 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $308.65 3.73 USD |
+2.99
|
$56.05B 678.13M USD | $11.63K 140.73 USD | $296.1 3.58 USD | $309.5 3.74 USD | $56.05B 678.13M USD | 34.33 | $8.99 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}