Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (269)
BSE (269)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (269)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $144.4 1.75 USD |
+1.62
|
$1.8T 21.79B USD | $3.41M 41.23K USD | $141.5 1.71 USD | $145.35 1.76 USD | $1.8T 21.79B USD | 64.17 | $2.25 0.03 USD | |
| Vedanta Limited VEDL.BO | $410.75 4.97 USD |
-2.04
|
$1.64T 19.81B USD | $303.81K 3.68K USD | $409.5 4.95 USD | $424.25 5.13 USD | $1.64T 19.81B USD | 10.34 | $39.72 0.48 USD | |
| NMDC Limited NMDC.BO | $64.35 0.78 USD |
-2.38
|
$579.56B 7.01B USD | $437.83K 5.3K USD | $64.15 0.78 USD | $66.24 0.8 USD | $579.56B 7.01B USD | 8.73 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $111.6 1.35 USD |
-2.66
|
$460.97B 5.58B USD | $612.66K 7.41K USD | $111.25 1.35 USD | $115.7 1.4 USD | $460.97B 5.58B USD | 20.55 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $154.9 1.87 USD |
-3.67
|
$284.49B 3.44B USD | $274.64K 3.32K USD | $154 1.86 USD | $160.55 1.94 USD | $284.49B 3.44B USD | 6.77 | $22.87 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $207.4 2.51 USD |
-4.56
|
$210.13B 2.54B USD | $186.68K 2.26K USD | $206.75 2.5 USD | $218.25 2.64 USD | $210.13B 2.54B USD | 52.37 | $3.96 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.48 0.11 USD |
-3.56
|
$14.73B 178.26M USD | $588.49K 7.12K USD | $9.44 0.11 USD | $9.91 0.12 USD | $14.73B 178.26M USD | 37.92 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.43 0.03 USD |
-3.95
|
$4.51B 54.61M USD | $1.65M 19.92K USD | $2.4 0.03 USD | $2.53 0.03 USD | $4.51B 54.61M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.22 0.03 USD |
-2.63
|
$3.93B 47.5M USD | $1.88M 22.72K USD | $2.21 0.03 USD | $2.32 0.03 USD | $3.93B 47.5M USD | 24.66 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.37 0.02 USD |
-2.84
|
$1.88B 22.79M USD | $9.8M 118.61K USD | $1.34 0.02 USD | $1.42 0.02 USD | $1.88B 22.79M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.08 0.05 USD |
+0.49
|
$1.27B 15.33M USD | $1.09M 13.22K USD | $4.05 0.05 USD | $4.14 0.05 USD | $1.27B 15.33M USD | 0 | -$3.58 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.5999 0.0072 USD |
-4.76
|
$950.7M 11.5M USD | $12.4M 149.99K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $950.7M 11.5M USD | 5.00 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,692.55 141.46 USD |
+0.27
|
$3.44T 41.61B USD | $2.22K 26.83 USD | $11,550 139.74 USD | $11,789.95 142.64 USD | $3.44T 41.61B USD | 56.81 | $205.79 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $967.2 11.7 USD |
+1.18
|
$2.36T 28.56B USD | $63.84K 772.32 USD | $955.9 11.56 USD | $971.4 11.75 USD | $2.36T 28.56B USD | 70.90 | $13.64 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,417.95 29.25 USD |
-0.79
|
$2.32T 28.05B USD | $44.54K 538.84 USD | $2,390.5 28.92 USD | $2,446.95 29.6 USD | $2.32T 28.05B USD | 54.80 | $44.12 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,729 33.02 USD |
-0.84
|
$1.87T 22.61B USD | $6.35K 76.78 USD | $2,724.95 32.97 USD | $2,767 33.48 USD | $1.87T 22.61B USD | 47.39 | $57.58 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $413.35 5 USD |
-3.51
|
$1.81T 21.9B USD | $182.36K 2.21K USD | $411.55 4.98 USD | $430.45 5.21 USD | $1.81T 21.9B USD | 17.48 | $23.64 0.29 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,003 36.33 USD |
-0.94
|
$1.54T 18.67B USD | $3.7K 44.72 USD | $2,979.8 36.05 USD | $3,041.1 36.79 USD | $1.54T 18.67B USD | 79.36 | $37.84 0.46 USD | |
| Hindalco Industries Limited HINDALCO.BO | $629.7 7.62 USD |
-0.62
|
$1.42T 17.14B USD | $108.07K 1.31K USD | $627.4 7.59 USD | $642.5 7.77 USD | $1.42T 17.14B USD | 10.15 | $62.03 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $535.05 6.47 USD |
-1.12
|
$1.33T 16.12B USD | $290K 3.51K USD | $532 6.44 USD | $543.3 6.57 USD | $1.33T 16.12B USD | 31.94 | $16.75 0.2 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,197.05 159.66 USD |
+0.09
|
$1.19T 14.45B USD | $3.74K 45.21 USD | $13,124 158.78 USD | $13,602.25 164.56 USD | $1.19T 14.45B USD | 106.38 | $124.05 1.5 USD | |
| Shree Cement Limited SHREECEM.BO | $29,471.7 356.56 USD |
+0.05
|
$1.06T 12.86B USD | $91 1.1 USD | $29,378.3 355.43 USD | $29,858.55 361.24 USD | $1.06T 12.86B USD | 86.95 | $338.92 4.1 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $873.1 10.56 USD |
-3.29
|
$883.39B 10.69B USD | $24.07K 291.26 USD | $870.6 10.53 USD | $914.8 11.07 USD | $883.39B 10.69B USD | 15.67 | $55.7 0.67 USD | |
| SRF Limited SRF.BO | $2,924.85 35.39 USD |
-1.87
|
$867.04B 10.49B USD | $4.21K 50.98 USD | $2,920 35.33 USD | $2,980 36.05 USD | $867.04B 10.49B USD | 75.48 | $38.75 0.47 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,283.1 27.62 USD |
+2.32
|
$672.16B 8.13B USD | $20.65K 249.78 USD | $2,232.05 27 USD | $2,302 27.85 USD | $672.16B 8.13B USD | 31.84 | $71.69 0.87 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.35 6.57 USD |
-1.9
|
$645.73B 7.81B USD | $16.46K 199.1 USD | $539.65 6.53 USD | $555 6.71 USD | $645.73B 7.81B USD | 56.48 | $9.62 0.12 USD | |
| UPL Limited UPL.BO | $678.75 8.21 USD |
-1.17
|
$559.44B 6.77B USD | $74.62K 902.81 USD | $675 8.17 USD | $691.25 8.36 USD | $559.44B 6.77B USD | 0 | -$0.75 -0.009 USD | |
| PI Industries Limited PIIND.BO | $3,626.1 43.87 USD |
-1.44
|
$550.22B 6.66B USD | $1.17K 14.11 USD | $3,619.95 43.8 USD | $3,709 44.87 USD | $550.22B 6.66B USD | 32.42 | $111.84 1.35 USD | |
| Linde India Limited LINDEINDIA.BO | $6,206.8 75.09 USD |
-2.32
|
$541.9B 6.56B USD | $930 11.25 USD | $6,161.05 74.54 USD | $6,510.95 78.77 USD | $541.9B 6.56B USD | 121.94 | $50.9 0.62 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $775.95 9.39 USD |
-2.69
|
$502.1B 6.07B USD | $108.1K 1.31K USD | $767.1 9.28 USD | $825.95 9.99 USD | $502.1B 6.07B USD | 0 | -$1.44 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $588.3 7.12 USD |
+0.48
|
$484.43B 5.86B USD | $43.36K 524.54 USD | $581.05 7.03 USD | $598 7.23 USD | $484.43B 5.86B USD | 19.96 | $29.47 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,614.55 19.53 USD |
-0.21
|
$448.08B 5.42B USD | $12.1K 146.35 USD | $1,599.6 19.35 USD | $1,635 19.78 USD | $448.08B 5.42B USD | 70.78 | $22.81 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,872.9 46.86 USD |
-0.05
|
$425.44B 5.15B USD | $2.24K 27.05 USD | $3,828.35 46.32 USD | $3,944.4 47.72 USD | $425.44B 5.15B USD | 93.45 | $41.44 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,100.1 61.7 USD |
-1.23
|
$398.74B 4.82B USD | $538 6.51 USD | $5,072 61.36 USD | $5,185.25 62.73 USD | $398.74B 4.82B USD | 55.24 | $92.31 1.12 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,953.45 23.63 USD |
+0.52
|
$366.4B 4.43B USD | $5.23K 63.26 USD | $1,939.95 23.47 USD | $1,975.4 23.9 USD | $366.4B 4.43B USD | 53.76 | $36.33 0.44 USD | |
| ACC Limited ACC.BO | $1,846.95 22.35 USD |
-2.01
|
$353.94B 4.28B USD | $31.32K 378.87 USD | $1,839.55 22.26 USD | $1,908.8 23.09 USD | $353.94B 4.28B USD | 14.77 | $125.04 1.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $725.5 8.78 USD |
+5.05
|
$290.67B 3.52B USD | $233.96K 2.83K USD | $690.8 8.36 USD | $742.45 8.98 USD | $290.67B 3.52B USD | 17.09 | $42.44 0.51 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $503.1 6.09 USD |
-2.1
|
$251.12B 3.04B USD | $12.55K 151.88 USD | $499.4 6.04 USD | $523.9 6.34 USD | $251.12B 3.04B USD | 48.79 | $10.31 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $879.65 10.64 USD |
-0.19
|
$244.74B 2.96B USD | $19.77K 239.18 USD | $872 10.55 USD | $887.65 10.74 USD | $244.74B 2.96B USD | 27.17 | $32.37 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,619.75 55.89 USD |
-0.65
|
$229.13B 2.77B USD | $3.08K 37.27 USD | $4,546 55 USD | $4,665.95 56.45 USD | $229.13B 2.77B USD | 87.14 | $53.01 0.64 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $949.7 11.49 USD |
+0.23
|
$224.41B 2.71B USD | $9.69K 117.24 USD | $939.8 11.37 USD | $952.1 11.52 USD | $224.41B 2.71B USD | 59.17 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $429.65 5.2 USD |
-2.51
|
$217.64B 2.63B USD | $86.92K 1.05K USD | $416.8 5.04 USD | $445 5.38 USD | $217.64B 2.63B USD | 39.52 | $10.87 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $816.1 9.87 USD |
-3.5
|
$215.45B 2.61B USD | $62.15K 751.86 USD | $812.15 9.83 USD | $847.9 10.26 USD | $215.45B 2.61B USD | 0 | -$20.89 -0.2 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,687.8 56.71 USD |
+0.64
|
$210.68B 2.55B USD | $1.16K 14.07 USD | $4,650.4 56.26 USD | $4,779.2 57.82 USD | $210.68B 2.55B USD | 40.15 | $116.73 1.41 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.75 3.07 USD |
-0.49
|
$205.15B 2.48B USD | $11.72K 141.73 USD | $252.5 3.05 USD | $257.7 3.12 USD | $205.15B 2.48B USD | 17.86 | $14.2 0.17 USD | |
| Atul Ltd ATUL.BO | $6,854.15 82.92 USD |
-0.76
|
$203.34B 2.46B USD | $1.76K 21.28 USD | $6,805.05 82.33 USD | $6,970 84.33 USD | $203.34B 2.46B USD | 42.01 | $163.13 1.97 USD | |
| Welspun Corp Limited WELCORP.BO | $756.5 9.15 USD |
-1.55
|
$199.06B 2.41B USD | $23.51K 284.44 USD | $750 9.07 USD | $769.8 9.31 USD | $199.06B 2.41B USD | 13.46 | $56.17 0.68 USD | |
| BASF India Limited BASF.BO | $4,329.3 52.38 USD |
-1.12
|
$189.52B 2.29B USD | $1.09K 13.2 USD | $4,285 51.84 USD | $4,413.95 53.4 USD | $189.52B 2.29B USD | 30.86 | $140.27 1.7 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,568.65 31.08 USD |
-1.15
|
$182.14B 2.2B USD | $173 2.09 USD | $2,553.2 30.89 USD | $2,625.1 31.76 USD | $182.14B 2.2B USD | 34.48 | $74.49 0.9 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,620.65 19.61 USD |
-1.87
|
$168.01B 2.03B USD | $406 4.91 USD | $1,612.5 19.51 USD | $1,651.15 19.98 USD | $168.01B 2.03B USD | 43.41 | $37.33 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,243.5 15.04 USD |
-3.72
|
$163.04B 1.97B USD | $32.2K 389.58 USD | $1,233.5 14.92 USD | $1,295.05 15.67 USD | $163.04B 1.97B USD | 18.72 | $66.4 0.8 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,494.8 42.28 USD |
-0.59
|
$160.1B 1.94B USD | $1.02K 12.32 USD | $3,452.55 41.77 USD | $3,700 44.76 USD | $160.1B 1.94B USD | 37.31 | $93.66 1.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $709.95 8.59 USD |
+0.52
|
$157.73B 1.91B USD | $2.72K 32.9 USD | $697.95 8.44 USD | $716.75 8.67 USD | $157.73B 1.91B USD | 74.41 | $9.54 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,012.1 12.24 USD |
-0.6
|
$157.54B 1.91B USD | $83.69K 1.01K USD | $986.5 11.94 USD | $1,128 13.65 USD | $157.54B 1.91B USD | 29.24 | $34.61 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $434.45 5.26 USD |
-3.51
|
$157.5B 1.91B USD | $74.52K 901.52 USD | $432.65 5.23 USD | $453.95 5.49 USD | $157.5B 1.91B USD | 42.88 | $10.13 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $440.8 5.33 USD |
-1.08
|
$157.02B 1.9B USD | $40.84K 494.04 USD | $436.85 5.29 USD | $450.25 5.45 USD | $157.02B 1.9B USD | 22.88 | $19.26 0.23 USD | |
| Jindal Saw Limited JINDALSAW.BO | $227.9 2.76 USD |
-3.23
|
$150.03B 1.82B USD | $101.66K 1.23K USD | $225.8 2.73 USD | $238.4 2.88 USD | $150.03B 1.82B USD | 8.64 | $26.35 0.32 USD | |
| KIOCL Limited KIOCL.BO | $242.25 2.93 USD |
-3.39
|
$147.23B 1.78B USD | $10.14K 122.73 USD | $240.65 2.91 USD | $260 3.15 USD | $147.23B 1.78B USD | 0 | -$3.34 -0.04 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,158 50.3 USD |
+2.46
|
$127.48B 1.54B USD | $3.66K 44.27 USD | $4,029.2 48.75 USD | $4,264.35 51.59 USD | $127.48B 1.54B USD | 29.06 | $143.04 1.73 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,173 14.19 USD |
-1.09
|
$124.65B 1.51B USD | $3.31K 40 USD | $1,167 14.12 USD | $1,194.15 14.45 USD | $124.65B 1.51B USD | 47.83 | $24.52 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $342.3 4.14 USD |
-0.25
|
$122.25B 1.48B USD | $15.83K 191.54 USD | $341.05 4.13 USD | $349.4 4.23 USD | $122.25B 1.48B USD | 552.09 | $0.62 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.35 2.21 USD |
-1.86
|
$117.94B 1.43B USD | $29.74K 359.83 USD | $180 2.18 USD | $186.15 2.25 USD | $117.94B 1.43B USD | 14.20 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $433.9 5.25 USD |
-6.66
|
$104.69B 1.27B USD | $5.19K 62.78 USD | $431.6 5.22 USD | $476.15 5.76 USD | $104.69B 1.27B USD | 29.49 | $14.71 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $112.55 1.36 USD |
-4.58
|
$102.67B 1.24B USD | $37.8K 457.3 USD | $110 1.33 USD | $119.9 1.45 USD | $102.67B 1.24B USD | 12.19 | $9.23 0.11 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $877.8 10.62 USD |
+0.6
|
$96.5B 1.17B USD | $14.03K 169.74 USD | $865.4 10.47 USD | $889.95 10.77 USD | $96.5B 1.17B USD | 121.24 | $7.24 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $310.35 3.75 USD |
-0.13
|
$96.3B 1.17B USD | $58.43K 706.93 USD | $306 3.7 USD | $316.5 3.83 USD | $96.3B 1.17B USD | 2.05 | $151.23 1.83 USD | |
| Ami Organics Limited AMIORG.BO | $1,128.35 13.65 USD |
-6.19
|
$92.38B 1.12B USD | $72.02K 871.31 USD | $1,118.1 13.53 USD | $1,214 14.69 USD | $92.38B 1.12B USD | 113.63 | $9.93 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $298.3 3.61 USD |
-0.18
|
$91.02B 1.1B USD | $13.82K 167.17 USD | $296 3.58 USD | $302.3 3.66 USD | $91.02B 1.1B USD | 22.07 | $13.51 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $773.2 9.35 USD |
-0.88
|
$90.99B 1.1B USD | $3.94K 47.64 USD | $759.65 9.19 USD | $784.8 9.49 USD | $90.99B 1.1B USD | 33.37 | $23.17 0.28 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,698.35 20.55 USD |
-1.3
|
$87.99B 1.06B USD | $1.53K 18.45 USD | $1,693 20.48 USD | $1,747 21.14 USD | $87.99B 1.06B USD | 49.25 | $34.48 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $637.5 7.71 USD |
-2.82
|
$87.9B 1.06B USD | $8.6K 104.09 USD | $632 7.65 USD | $665 8.05 USD | $87.9B 1.06B USD | 11.13 | $57.25 0.69 USD | |
| Star Cement Limited STARCEMENT.BO | $213.2 2.58 USD |
-3.29
|
$86.17B 1.04B USD | $27.86K 337.04 USD | $212 2.56 USD | $219.75 2.66 USD | $86.17B 1.04B USD | 64.41 | $3.31 0.04 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,022.15 12.37 USD |
-0.8
|
$80.96B 979.45M USD | $4.72K 57.09 USD | $1,018 12.32 USD | $1,045.35 12.65 USD | $80.96B 979.45M USD | 60.58 | $16.87 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,049.45 12.7 USD |
-2.37
|
$80.81B 977.71M USD | $4.33K 52.34 USD | $1,046.75 12.66 USD | $1,084.65 13.12 USD | $80.81B 977.71M USD | 34.86 | $30.1 0.36 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $188.15 2.28 USD |
-1.1
|
$75.81B 917.18M USD | $77.69K 939.9 USD | $186.7 2.26 USD | $192.6 2.33 USD | $75.81B 917.18M USD | 13.94 | $13.49 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $134.45 1.63 USD |
-3.65
|
$74.17B 897.39M USD | $133.27K 1.61K USD | $133.75 1.62 USD | $141.9 1.72 USD | $74.17B 897.39M USD | 28.01 | $4.8 0.06 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,075.4 25.11 USD |
+0.29
|
$73.58B 890.23M USD | $466 5.64 USD | $2,068.05 25.02 USD | $2,133.85 25.82 USD | $73.58B 890.23M USD | 23.92 | $86.75 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,880 22.74 USD |
-6.34
|
$73.44B 888.48M USD | $7.12K 86.1 USD | $1,869.5 22.62 USD | $2,075.95 25.12 USD | $73.44B 888.48M USD | 48.27 | $38.94 0.47 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,432.05 17.33 USD |
-1.06
|
$73.24B 886.06M USD | $4.43K 53.61 USD | $1,420 17.18 USD | $1,475.4 17.85 USD | $73.24B 886.06M USD | 24.15 | $59.29 0.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $490.35 5.93 USD |
+0.79
|
$72.05B 871.72M USD | $20.73K 250.74 USD | $485.25 5.87 USD | $492.9 5.96 USD | $72.05B 871.72M USD | 13.88 | $35.31 0.43 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,959.3 35.8 USD |
-4.03
|
$71.64B 866.67M USD | $2.07K 25.01 USD | $2,930 35.45 USD | $3,111 37.64 USD | $71.64B 866.67M USD | 23.04 | $128.43 1.55 USD | |
| Orient Cement Limited ORIENTCEM.BO | $348.2 4.21 USD |
-1.11
|
$71.54B 865.53M USD | $10.2K 123.39 USD | $347.9 4.21 USD | $353.1 4.27 USD | $71.54B 865.53M USD | 78.42 | $4.44 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,546.15 18.71 USD |
-4.04
|
$71.05B 859.63M USD | $3.72K 45.03 USD | $1,540.25 18.63 USD | $1,635.6 19.79 USD | $71.05B 859.63M USD | 84.90 | $18.21 0.22 USD | |
| MOIL Limited MOIL.BO | $325.4 3.94 USD |
-1.63
|
$66.21B 801.08M USD | $73.22K 885.83 USD | $322 3.9 USD | $332.05 4.02 USD | $66.21B 801.08M USD | 17.63 | $18.45 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $393.4 4.76 USD |
-2.33
|
$62.2B 752.52M USD | $1.69K 20.4 USD | $388 4.69 USD | $403.6 4.88 USD | $62.2B 752.52M USD | 0 | -$5.51 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $121.85 1.47 USD |
-1.18
|
$61.33B 742.04M USD | $12.04K 145.66 USD | $120.95 1.46 USD | $126 1.52 USD | $61.33B 742.04M USD | 0 | -$1.29 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $91.86 1.11 USD |
-4.71
|
$59.59B 720.98M USD | $72.61K 878.42 USD | $91.6 1.11 USD | $97.02 1.17 USD | $59.59B 720.98M USD | 7.73 | $11.88 0.14 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,196.8 14.48 USD |
+0.33
|
$59.01B 713.89M USD | $6.85K 82.84 USD | $1,187.45 14.37 USD | $1,215 14.7 USD | $59.01B 713.89M USD | 16.77 | $71.33 0.86 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,268.4 15.35 USD |
-2.44
|
$58.61B 709.04M USD | $1.89K 22.88 USD | $1,260.35 15.25 USD | $1,320 15.97 USD | $58.61B 709.04M USD | 21.05 | $60.25 0.73 USD | |
| GHCL Limited GHCL.BO | $576.9 6.98 USD |
-3.33
|
$57.15B 691.38M USD | $9.27K 112.1 USD | $574.45 6.95 USD | $613.95 7.43 USD | $57.15B 691.38M USD | 9.49 | $60.75 0.73 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $304.95 3.69 USD |
-3.42
|
$57.13B 691.17M USD | $46.92K 567.69 USD | $302 3.65 USD | $317 3.84 USD | $57.13B 691.17M USD | 58.53 | $5.21 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $251.4 3.04 USD |
-2.88
|
$56.32B 681.33M USD | $28.92K 349.93 USD | $250.05 3.03 USD | $262 3.17 USD | $56.32B 681.33M USD | 17.32 | $14.51 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $300.35 3.63 USD |
-4.03
|
$53.01B 641.39M USD | $19.98K 241.74 USD | $299.05 3.62 USD | $313.7 3.8 USD | $53.01B 641.39M USD | 11.31 | $26.55 0.32 USD | |
| Responsive Industries Limited RESPONIND.BO | $177 2.14 USD |
-4.4
|
$49.36B 597.21M USD | $3.38K 40.87 USD | $175 2.12 USD | $187.15 2.26 USD | $49.36B 597.21M USD | 25.91 | $6.83 0.08 USD | |
| Rain Industries Limited RAIN.BO | $142.3 1.72 USD |
-1.28
|
$48.48B 586.58M USD | $11.32K 137 USD | $141.25 1.71 USD | $144.8 1.75 USD | $48.48B 586.58M USD | 0 | -$16.55 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $170.65 2.06 USD |
-2.21
|
$47.28B 572.03M USD | $37.9K 458.51 USD | $170.05 2.06 USD | $176 2.13 USD | $47.28B 572.03M USD | 34.82 | $4.9 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $520.6 6.3 USD |
-6.88
|
$46.97B 568.24M USD | $12.56K 151.92 USD | $517.65 6.26 USD | $559.9 6.77 USD | $46.97B 568.24M USD | 20.65 | $25.2 0.3 USD | |
| Rallis India Limited RALLIS.BO | $235 2.84 USD |
-2.63
|
$46.94B 567.84M USD | $8.52K 103.05 USD | $234.25 2.83 USD | $241 2.92 USD | $46.94B 567.84M USD | 37.60 | $6.25 0.08 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $969.2 11.73 USD |
-2.73
|
$46.17B 558.55M USD | $3.73K 45.18 USD | $964.55 11.67 USD | $1,000 12.1 USD | $46.17B 558.55M USD | 33.44 | $28.98 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}