Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (22)
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
-0.76
|
$4.87B 58.88M USD | $834.27K 10.09K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $1.36M 16.51K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.44B 53.71M USD | 25.10 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,264.5 27.4 USD |
+0.93
|
$2.17T 26.27B USD | $62.51K 756.23 USD | $2,229.85 26.98 USD | $2,280.9 27.6 USD | $2.17T 26.27B USD | 59.17 | $38.27 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,192.35 208 USD |
+0.19
|
$1.56T 18.82B USD | $1.08K 13.03 USD | $17,074.55 206.57 USD | $17,255 208.76 USD | $1.56T 18.82B USD | 128.45 | $133.84 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,012.3 36.44 USD |
-0.14
|
$1.53T 18.54B USD | $457 5.53 USD | $3,006.85 36.38 USD | $3,017 36.5 USD | $1.53T 18.54B USD | 73.97 | $40.72 0.49 USD | |
| SRF Limited SRF.BO | $3,120.2 37.75 USD |
+0.81
|
$925.82B 11.2B USD | $906 10.96 USD | $3,079.6 37.26 USD | $3,122.55 37.78 USD | $925.82B 11.2B USD | 74.13 | $42.09 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $565.05 6.84 USD |
+0.67
|
$667.48B 8.08B USD | $2.8K 33.85 USD | $558.05 6.75 USD | $565.25 6.84 USD | $667.48B 8.08B USD | 55.94 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,104.1 85.95 USD |
-0.56
|
$609.26B 7.37B USD | $1.19K 14.4 USD | $7,034.2 85.1 USD | $7,163.75 86.67 USD | $609.26B 7.37B USD | 133.33 | $53.28 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,537.4 42.8 USD |
+0.45
|
$400.73B 4.85B USD | $4.51K 54.53 USD | $3,507.7 42.44 USD | $3,545.25 42.89 USD | $400.73B 4.85B USD | 71.23 | $49.66 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $937.4 11.34 USD |
+0.3
|
$239.32B 2.9B USD | $1.03K 12.42 USD | $929.2 11.24 USD | $937.5 11.34 USD | $239.32B 2.9B USD | 118.06 | $7.94 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $463.1 5.6 USD |
+1.06
|
$233.74B 2.83B USD | $9.45K 114.38 USD | $454.05 5.49 USD | $463.1 5.6 USD | $233.74B 2.83B USD | 41.42 | $11.18 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,703.45 56.9 USD |
+4.26
|
$233.21B 2.82B USD | $37.16K 449.53 USD | $4,540.05 54.93 USD | $4,792.3 57.98 USD | $233.21B 2.82B USD | 80.64 | $58.32 0.71 USD | |
| BASF India Limited BASF.BO | $5,086.9 61.54 USD |
+0.2
|
$220.19B 2.66B USD | $1.56K 18.87 USD | $5,050 61.1 USD | $5,145.75 62.26 USD | $220.19B 2.66B USD | 45.87 | $110.89 1.34 USD | |
| Atul Ltd ATUL.BO | $7,122.5 86.17 USD |
-1.31
|
$210.75B 2.55B USD | $137 1.66 USD | $7,087.05 85.74 USD | $7,154.4 86.56 USD | $210.75B 2.55B USD | 43.28 | $164.56 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,562.55 18.9 USD |
+0.06
|
$199.58B 2.41B USD | $2.38K 28.78 USD | $1,544.9 18.69 USD | $1,563.95 18.92 USD | $199.58B 2.41B USD | 21.10 | $74.02 0.9 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,906.2 23.06 USD |
-0.2
|
$197.61B 2.39B USD | $390 4.72 USD | $1,891 22.88 USD | $1,914.5 23.16 USD | $197.61B 2.39B USD | 48.67 | $39.16 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $242.45 2.93 USD |
-0.25
|
$196.02B 2.37B USD | $776 9.39 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.02B 2.37B USD | 17.17 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,172 14.18 USD |
+1.52
|
$181.32B 2.19B USD | $527 6.38 USD | $1,150.05 13.91 USD | $1,172 14.18 USD | $181.32B 2.19B USD | 30.21 | $38.79 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $454 5.49 USD |
-0.3
|
$167.29B 2.02B USD | $2.12K 25.62 USD | $452.55 5.48 USD | $460.7 5.57 USD | $167.29B 2.02B USD | 49.83 | $9.11 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,440.4 17.43 USD |
+0.24
|
$156.04B 1.89B USD | $424 5.13 USD | $1,432.85 17.34 USD | $1,442.9 17.46 USD | $156.04B 1.89B USD | 57.94 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,221.4 38.97 USD |
-0.07
|
$147.68B 1.79B USD | $168 2.03 USD | $3,218 38.93 USD | $3,280.6 39.69 USD | $147.68B 1.79B USD | 34.10 | $94.45 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,648.65 56.24 USD |
-0.37
|
$143.5B 1.74B USD | $77 0.93 USD | $4,634.05 56.06 USD | $4,670 56.5 USD | $143.5B 1.74B USD | 34.71 | $133.91 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,120.55 13.56 USD |
-0.48
|
$123.18B 1.49B USD | $1.14K 13.83 USD | $1,116.45 13.51 USD | $1,127.7 13.64 USD | $123.18B 1.49B USD | 132.76 | $8.44 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,949.9 23.59 USD |
+0.46
|
$102.35B 1.24B USD | $192 2.32 USD | $1,937.15 23.44 USD | $1,952.1 23.62 USD | $102.35B 1.24B USD | 53.71 | $36.3 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,295 51.96 USD |
+1.35
|
$101.47B 1.23B USD | $1.18K 14.31 USD | $4,249.8 51.42 USD | $4,295 51.96 USD | $101.47B 1.23B USD | 30.16 | $142.39 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,253.95 15.17 USD |
+0.71
|
$101.35B 1.23B USD | $977 11.82 USD | $1,239.65 15 USD | $1,253.95 15.17 USD | $101.35B 1.23B USD | 73.50 | $17.06 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,437.35 29.49 USD |
+0.63
|
$96.3B 1.17B USD | $399 4.83 USD | $2,424 29.33 USD | $2,460.65 29.77 USD | $96.3B 1.17B USD | 50.82 | $47.96 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,502.4 30.27 USD |
+0.13
|
$88.9B 1.08B USD | $36 0.44 USD | $2,494.85 30.18 USD | $2,547.95 30.83 USD | $88.9B 1.08B USD | 29.10 | $85.97 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,771.25 21.43 USD |
+0.89
|
$81.4B 984.78M USD | $130 1.57 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $81.4B 984.78M USD | 87.72 | $20.19 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540 6.53 USD |
-0.07
|
$79.35B 959.98M USD | $5.77K 69.81 USD | $534.45 6.47 USD | $541.2 6.55 USD | $79.35B 959.98M USD | 13.30 | $40.58 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.3 5.18 USD |
+0.85
|
$69.2B 837.22M USD | $360 4.36 USD | $427.9 5.18 USD | $429.9 5.2 USD | $69.2B 837.22M USD | 0 | -$6.92 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,220.35 14.76 USD |
+0.47
|
$60.38B 730.52M USD | $455 5.5 USD | $1,208.55 14.62 USD | $1,225.9 14.83 USD | $60.38B 730.52M USD | 16.85 | $72.39 0.88 USD | |
| GHCL Limited GHCL.BO | $616.75 7.46 USD |
+0.21
|
$59.91B 724.83M USD | $555 6.71 USD | $609 7.37 USD | $616.75 7.46 USD | $59.91B 724.83M USD | 9.43 | $65.36 0.79 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $310 3.75 USD |
-0.59
|
$59.54B 720.28M USD | $1.15K 13.88 USD | $306 3.7 USD | $310.8 3.76 USD | $59.54B 720.28M USD | 108.01 | $2.87 0.03 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,917.95 23.2 USD |
+0.9
|
$59.47B 719.45M USD | $308 3.73 USD | $1,884.7 22.8 USD | $1,918.9 23.22 USD | $59.47B 719.45M USD | 25.74 | $74.51 0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | $207.55 2.51 USD |
+1.34
|
$56.75B 686.62M USD | $2.11K 25.5 USD | $203.45 2.46 USD | $207.9 2.52 USD | $56.75B 686.62M USD | 27.85 | $7.45 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.7 2.36 USD |
-1.94
|
$55.01B 665.55M USD | $54.57K 660.18 USD | $194.3 2.35 USD | $201.9 2.44 USD | $55.01B 665.55M USD | 47.83 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,055.15 12.77 USD |
-0.24
|
$51.14B 618.66M USD | $838 10.14 USD | $1,046.6 12.66 USD | $1,056.2 12.78 USD | $51.14B 618.66M USD | 35.50 | $29.72 0.36 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
-1.52
|
$49.86B 603.26M USD | $59.97K 725.48 USD | $145.2 1.76 USD | $150 1.81 USD | $49.86B 603.26M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,447.15 17.51 USD |
+1.45
|
$47.49B 574.52M USD | $202 2.44 USD | $1,431.05 17.31 USD | $1,447.15 17.51 USD | $47.49B 574.52M USD | 29.75 | $48.64 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,612.75 19.51 USD |
-1.73
|
$43.29B 523.8M USD | $1.52K 18.34 USD | $1,606.85 19.44 USD | $1,666 20.16 USD | $43.29B 523.8M USD | 121.99 | $13.22 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $586.65 7.1 USD |
+0.21
|
$43.29B 523.76M USD | $127 1.54 USD | $585.3 7.08 USD | $588.3 7.12 USD | $43.29B 523.76M USD | 0 | -$8.9 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $355.6 4.3 USD |
-1.06
|
$41.97B 507.75M USD | $16.86K 203.93 USD | $353.95 4.28 USD | $361.7 4.38 USD | $41.97B 507.75M USD | 90.71 | $3.92 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,250.55 15.13 USD |
-0.04
|
$39.98B 483.65M USD | $543 6.57 USD | $1,241.65 15.02 USD | $1,253.7 15.17 USD | $39.98B 483.65M USD | 18.75 | $66.68 0.81 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $87 1.05 USD |
+2.22
|
$39.45B 477.24M USD | $39.48K 477.58 USD | $85.03 1.03 USD | $87.14 1.05 USD | $39.45B 477.24M USD | 25.07 | $3.47 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $560.55 6.78 USD |
+0.23
|
$38.39B 464.43M USD | $1.02K 12.32 USD | $552.35 6.68 USD | $570 6.9 USD | $38.39B 464.43M USD | 29.13 | $19.24 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $342 4.14 USD |
-0.23
|
$38.26B 462.92M USD | $4.27K 51.7 USD | $334.85 4.05 USD | $343.55 4.16 USD | $38.26B 462.92M USD | 29.18 | $11.72 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $675.1 8.17 USD |
-0.35
|
$37.73B 456.46M USD | $73 0.88 USD | $671.1 8.12 USD | $678 8.2 USD | $37.73B 456.46M USD | 27.37 | $24.66 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,041.75 36.8 USD |
-0.57
|
$37.11B 449.02M USD | $41 0.5 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.11B 449.02M USD | 24.07 | $126.34 1.53 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $587.5 7.11 USD |
+0.42
|
$33.65B 407.09M USD | $900 10.89 USD | $570.65 6.9 USD | $588.75 7.12 USD | $33.65B 407.09M USD | 13.71 | $42.83 0.52 USD | |
| NOCIL Limited NOCIL.BO | $191.95 2.32 USD |
+0.65
|
$33.09B 400.39M USD | $3.55K 42.94 USD | $188.95 2.29 USD | $192.1 2.32 USD | $33.09B 400.39M USD | 31.26 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $279 3.38 USD |
+2.78
|
$31.97B 386.74M USD | $30.78K 372.42 USD | $265.8 3.22 USD | $279.9 3.39 USD | $31.97B 386.74M USD | 29.27 | $9.53 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $292.2 3.54 USD |
+1.65
|
$30.69B 371.34M USD | $3.59K 43.47 USD | $285.05 3.45 USD | $294.4 3.56 USD | $30.69B 371.34M USD | 0 | -$4.51 -0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,682.55 56.65 USD |
-0.15
|
$29.9B 361.8M USD | $35 0.42 USD | $4,651.6 56.28 USD | $4,997 60.46 USD | $29.9B 361.8M USD | 37.96 | $123.33 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $415.25 5.02 USD |
-0.2
|
$28.61B 346.09M USD | $229 2.77 USD | $411.9 4.98 USD | $415.35 5.03 USD | $28.61B 346.09M USD | 25.25 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.5 1.39 USD |
+0.39
|
$28.49B 344.73M USD | $1.14K 13.74 USD | $113.1 1.37 USD | $114.75 1.39 USD | $28.49B 344.73M USD | 15.72 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,239.05 14.99 USD |
+1.36
|
$28.05B 339.41M USD | $667 8.07 USD | $1,202.2 14.54 USD | $1,239.75 15 USD | $28.05B 339.41M USD | 72.92 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $615.05 7.44 USD |
+0.22
|
$27.26B 329.85M USD | $186 2.25 USD | $606.8 7.34 USD | $624.45 7.55 USD | $27.26B 329.85M USD | 9.97 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.36 0.92 USD |
+0.74
|
$23.42B 283.36M USD | $13.6K 164.5 USD | $75.1 0.91 USD | $76.62 0.93 USD | $23.42B 283.36M USD | 74.13 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $941.65 11.39 USD |
-0.6
|
$22.03B 266.49M USD | $989 11.97 USD | $919.4 11.12 USD | $945.9 11.44 USD | $22.03B 266.49M USD | 382.78 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $428.4 5.18 USD |
+0.52
|
$21.4B 258.86M USD | $164 1.98 USD | $428 5.18 USD | $429 5.19 USD | $21.4B 258.86M USD | 49.29 | $8.69 0.11 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.4 1.36 USD |
+0.49
|
$20.07B 242.82M USD | $13.49K 163.24 USD | $111 1.34 USD | $112.45 1.36 USD | $20.07B 242.82M USD | 29.73 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $384.9 4.66 USD |
+0.76
|
$19.96B 241.42M USD | $352 4.26 USD | $378.35 4.58 USD | $384.9 4.66 USD | $19.96B 241.42M USD | 36.90 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $381 4.61 USD |
-0.78
|
$19.27B 233.08M USD | $3.99K 48.32 USD | $370.5 4.48 USD | $382.75 4.63 USD | $19.27B 233.08M USD | 20.37 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,243.25 15.04 USD |
-2.06
|
$15.63B 189.08M USD | $90 1.09 USD | $1,243.25 15.04 USD | $1,255 15.18 USD | $15.63B 189.08M USD | 18.30 | $67.92 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $480 5.81 USD |
+1.04
|
$14.91B 180.43M USD | $809 9.79 USD | $467.7 5.66 USD | $480.25 5.81 USD | $14.91B 180.43M USD | 13.59 | $35.3 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.45 11.8 USD |
+0.07
|
$14.59B 176.52M USD | $170 2.06 USD | $960.05 11.62 USD | $975.85 11.81 USD | $14.59B 176.52M USD | 12.61 | $77.3 0.94 USD | |
| Ester Industries Limited ESTER.BO | $132.55 1.6 USD |
+2.83
|
$13.25B 160.32M USD | $1.37K 16.55 USD | $128 1.55 USD | $135.1 1.63 USD | $13.25B 160.32M USD | 90.78 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $391 4.73 USD |
-0.09
|
$13.16B 159.2M USD | $1.28K 15.51 USD | $384.5 4.65 USD | $402.7 4.87 USD | $13.16B 159.2M USD | 38.29 | $10.21 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $441 5.34 USD |
-0.05
|
$12.75B 154.29M USD | $247 2.99 USD | $439.75 5.32 USD | $445.6 5.39 USD | $12.75B 154.29M USD | 0 | -$1.24 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.95 11.58 USD |
-0.38
|
$12.57B 152.13M USD | $53 0.64 USD | $951.5 11.51 USD | $956.95 11.58 USD | $12.57B 152.13M USD | 56.59 | $16.91 0.2 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.4 2.19 USD |
+1.74
|
$11.46B 138.65M USD | $429 5.19 USD | $179.45 2.17 USD | $184 2.23 USD | $11.46B 138.65M USD | 45.80 | $3.96 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $643.45 7.78 USD |
+0.41
|
$11.31B 136.82M USD | $183 2.21 USD | $634.5 7.68 USD | $643.45 7.78 USD | $11.31B 136.82M USD | 12.62 | $50.95 0.62 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $65.25 0.79 USD |
+4.57
|
$11.22B 135.78M USD | $502.6K 6.08K USD | $62 0.75 USD | $68.35 0.83 USD | $11.22B 135.78M USD | 38.38 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $148.65 1.8 USD |
+0.17
|
$11B 133.14M USD | $1.75K 21.14 USD | $146.05 1.77 USD | $148.75 1.8 USD | $11B 133.14M USD | 19.30 | $7.7 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310.4 3.76 USD |
+0.98
|
$10.53B 127.42M USD | $1.11K 13.47 USD | $306.45 3.71 USD | $312.25 3.78 USD | $10.53B 127.42M USD | 17.02 | $18.23 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.85 0.91 USD |
-0.08
|
$10.26B 124.18M USD | $2.66K 32.17 USD | $73.93 0.89 USD | $74.91 0.91 USD | $10.26B 124.18M USD | 39.18 | $1.91 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.66 0.78 USD |
+0.2
|
$9.99B 120.88M USD | $19 0.23 USD | $60.8 0.74 USD | $64.66 0.78 USD | $9.99B 120.88M USD | 20.39 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $243.4 2.94 USD |
0
|
$9.82B 118.81M USD | $1.11K 13.4 USD | $236.2 2.86 USD | $246.95 2.99 USD | $9.82B 118.81M USD | 18.62 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.22 0.85 USD |
-0.55
|
$8.98B 108.65M USD | $3.54K 42.82 USD | $69.21 0.84 USD | $70.44 0.85 USD | $8.98B 108.65M USD | 47.76 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.83 1.11 USD |
+0.71
|
$8.34B 100.9M USD | $3.94K 47.7 USD | $88.01 1.06 USD | $92.65 1.12 USD | $8.34B 100.9M USD | 14.14 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.65 1.19 USD |
-0.02
|
$8.28B 100.18M USD | $442 5.35 USD | $97.72 1.18 USD | $99 1.2 USD | $8.28B 100.18M USD | 0 | -$9.58 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100.7 1.22 USD |
-0.44
|
$7.64B 92.47M USD | $6.74K 81.58 USD | $100 1.21 USD | $102.9 1.24 USD | $7.64B 92.47M USD | 19.03 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.3 3.03 USD |
+0.54
|
$7.57B 91.61M USD | $1 0.01 USD | $250.3 3.03 USD | $250.3 3.03 USD | $7.57B 91.61M USD | 13.67 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.25 2.39 USD |
+0.25
|
$7.24B 87.64M USD | $456 5.52 USD | $195.5 2.37 USD | $197.25 2.39 USD | $7.24B 87.64M USD | 29.48 | $6.69 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $192.15 2.32 USD |
+0.29
|
$6.33B 76.55M USD | $521 6.3 USD | $190 2.3 USD | $192.9 2.33 USD | $6.33B 76.55M USD | 14.49 | $13.26 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.15 2.34 USD |
+0.73
|
$6.03B 73.01M USD | $694 8.4 USD | $191.75 2.32 USD | $198.45 2.4 USD | $6.03B 73.01M USD | 15.10 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
-0.03
|
$5.98B 72.29M USD | $547 6.62 USD | $648.8 7.85 USD | $657 7.95 USD | $5.98B 72.29M USD | 33.31 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $318.95 3.86 USD |
+0.95
|
$5.94B 71.92M USD | $50 0.6 USD | $318.5 3.85 USD | $318.95 3.86 USD | $5.94B 71.92M USD | 26.22 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $214.9 2.6 USD |
+1.3
|
$5.59B 67.57M USD | $107 1.29 USD | $212.5 2.57 USD | $214.9 2.6 USD | $5.59B 67.57M USD | 16.68 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.1 0.63 USD |
+0.42
|
$5.49B 66.44M USD | $2.19K 26.43 USD | $50.11 0.61 USD | $52.1 0.63 USD | $5.49B 66.44M USD | 21.00 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.1 5.31 USD |
-2.29
|
$5.3B 64.09M USD | $588 7.11 USD | $435.6 5.27 USD | $452 5.47 USD | $5.3B 64.09M USD | 26.18 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $610 7.38 USD |
+4.36
|
$5.22B 63.21M USD | $552 6.68 USD | $610 7.38 USD | $613.7 7.42 USD | $5.22B 63.21M USD | 41.75 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $550.5 6.66 USD |
-1.25
|
$4.72B 57.09M USD | $22 0.27 USD | $550 6.65 USD | $557.5 6.74 USD | $4.72B 57.09M USD | 32.06 | $17.17 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.71B 57M USD | $17.25K 208.7 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.71B 57M USD | 59.08 | $0.23 0.002 USD | |
| HP Adhesives Limited HPAL.BO | $50.76 0.61 USD |
+0.36
|
$4.66B 56.42M USD | $4.58K 55.35 USD | $49.69 0.6 USD | $50.76 0.61 USD | $4.66B 56.42M USD | 25.50 | $1.99 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}