Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (22)
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
+1.56
|
$5.02B 60.71M USD | $636.35K 7.7K USD | $2.56 0.03 USD | $2.62 0.03 USD | $5.02B 60.71M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+0.42
|
$4.43B 53.64M USD | $290.72K 3.52K USD | $2.36 0.03 USD | $2.4 0.03 USD | $4.43B 53.64M USD | 26.33 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,461.2 29.78 USD |
+0.35
|
$2.39T 28.95B USD | $19.75K 238.92 USD | $2,439.35 29.51 USD | $2,470.8 29.89 USD | $2.39T 28.95B USD | 55.64 | $44.23 0.54 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,059.85 37.02 USD |
+0.62
|
$1.59T 19.27B USD | $1.81K 21.87 USD | $3,010.05 36.42 USD | $3,067.95 37.12 USD | $1.59T 19.27B USD | 79.51 | $38.48 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,573.55 164.22 USD |
+3.4
|
$1.27T 15.42B USD | $4.95K 59.89 USD | $13,182.45 159.49 USD | $13,663.65 165.31 USD | $1.27T 15.42B USD | 109.62 | $123.82 1.5 USD | |
| SRF Limited SRF.BO | $3,011.6 36.44 USD |
-1.05
|
$913.15B 11.05B USD | $5.76K 69.71 USD | $3,007.2 36.38 USD | $3,056.15 36.97 USD | $913.15B 11.05B USD | 77.98 | $38.62 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $549.55 6.65 USD |
-0.65
|
$680.17B 8.23B USD | $2.83K 34.21 USD | $546.5 6.61 USD | $558.05 6.75 USD | $680.17B 8.23B USD | 56.24 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,466.55 78.23 USD |
+0.4
|
$558.99B 6.76B USD | $448 5.42 USD | $6,434.05 77.84 USD | $6,567.45 79.46 USD | $558.99B 6.76B USD | 124.45 | $51.96 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,926.45 47.5 USD |
+0.37
|
$436.86B 5.29B USD | $343 4.15 USD | $3,904.05 47.23 USD | $3,956.35 47.87 USD | $436.86B 5.29B USD | 96.52 | $40.68 0.49 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $451.5 5.46 USD |
-0.12
|
$228.11B 2.76B USD | $9.68K 117.05 USD | $450.55 5.45 USD | $457.55 5.54 USD | $228.11B 2.76B USD | 40.42 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $848.6 10.27 USD |
+1.2
|
$226.05B 2.73B USD | $10.51K 127.13 USD | $839 10.15 USD | $853.95 10.33 USD | $226.05B 2.73B USD | 0 | -$21.64 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,412.1 53.38 USD |
-0.85
|
$218.8B 2.65B USD | $1.11K 13.48 USD | $4,408.05 53.33 USD | $4,463.95 54.01 USD | $218.8B 2.65B USD | 82.70 | $53.35 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $263.3 3.19 USD |
+0.92
|
$216.13B 2.61B USD | $1.7K 20.6 USD | $261.35 3.16 USD | $265.7 3.21 USD | $216.13B 2.61B USD | 18.51 | $14.22 0.17 USD | |
| Atul Ltd ATUL.BO | $6,700.05 81.06 USD |
+3.09
|
$197.28B 2.39B USD | $4.2K 50.81 USD | $6,412 77.57 USD | $6,789 82.14 USD | $197.28B 2.39B USD | 40.74 | $164.44 1.99 USD | |
| BASF India Limited BASF.BO | $4,530.85 54.82 USD |
+0.89
|
$196.12B 2.37B USD | $414 5.01 USD | $4,500 54.44 USD | $4,557.1 55.13 USD | $196.12B 2.37B USD | 31.92 | $141.91 1.72 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,664 20.13 USD |
-0.99
|
$175.44B 2.12B USD | $382 4.62 USD | $1,656.7 20.04 USD | $1,686.3 20.4 USD | $175.44B 2.12B USD | 44.65 | $37.26 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,308.05 15.83 USD |
-0.45
|
$167.07B 2.02B USD | $8.71K 105.42 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $167.07B 2.02B USD | 18.95 | $68.99 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,015.55 12.29 USD |
-0.04
|
$163.57B 1.98B USD | $1.22K 14.81 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $163.57B 1.98B USD | 29.12 | $34.87 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $431.55 5.22 USD |
-0.46
|
$161.44B 1.95B USD | $4.85K 58.71 USD | $431.15 5.22 USD | $438 5.3 USD | $161.44B 1.95B USD | 42.64 | $10.12 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,530.9 42.72 USD |
-0.75
|
$160.8B 1.95B USD | $52 0.63 USD | $3,528.05 42.68 USD | $3,564.1 43.12 USD | $160.8B 1.95B USD | 37.45 | $94.27 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,175.05 50.51 USD |
+0.11
|
$130.58B 1.58B USD | $96 1.16 USD | $4,160.7 50.34 USD | $4,214.25 50.99 USD | $130.58B 1.58B USD | 29.97 | $139.29 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,192.05 14.42 USD |
+0.19
|
$129.94B 1.57B USD | $2.33K 28.15 USD | $1,186.45 14.35 USD | $1,206.35 14.59 USD | $129.94B 1.57B USD | 48.87 | $24.39 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $863.35 10.45 USD |
+0.62
|
$94.91B 1.15B USD | $5.33K 64.48 USD | $857.45 10.37 USD | $870 10.53 USD | $94.91B 1.15B USD | 118.42 | $7.29 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,787.6 21.63 USD |
-0.4
|
$91.41B 1.11B USD | $560 6.78 USD | $1,777.65 21.51 USD | $1,846.5 22.34 USD | $91.41B 1.11B USD | 51.33 | $34.82 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $1,101.75 13.33 USD |
-0.81
|
$90.2B 1.09B USD | $4.94K 59.8 USD | $1,094.5 13.24 USD | $1,117.2 13.52 USD | $90.2B 1.09B USD | 71.86 | $15.33 0.19 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,071.95 12.97 USD |
+0.41
|
$86.1B 1.04B USD | $1.53K 18.55 USD | $1,061.05 12.84 USD | $1,074.85 13 USD | $86.1B 1.04B USD | 62.94 | $17.03 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,038.7 24.66 USD |
+2.82
|
$81.5B 985.98M USD | $6.8K 82.21 USD | $1,994.15 24.13 USD | $2,039.35 24.67 USD | $81.5B 985.98M USD | 52.28 | $38.99 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,146.95 25.97 USD |
+0.73
|
$79.44B 961.06M USD | $261 3.16 USD | $2,129.9 25.77 USD | $2,169.85 26.25 USD | $79.44B 961.06M USD | 25.18 | $85.25 1.03 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,319.1 40.16 USD |
-0.37
|
$79.17B 957.87M USD | $522 6.32 USD | $3,319.1 40.16 USD | $3,494.9 42.28 USD | $79.17B 957.87M USD | 24.75 | $134.06 1.62 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $501.65 6.07 USD |
+1.25
|
$77.09B 932.67M USD | $11.88K 143.76 USD | $495.55 6 USD | $506.05 6.12 USD | $77.09B 932.67M USD | 14.30 | $35.06 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,601.15 19.37 USD |
+2.19
|
$73.66B 891.21M USD | $2.44K 29.5 USD | $1,550.35 18.76 USD | $1,618 19.58 USD | $73.66B 891.21M USD | 87.39 | $18.32 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $429.8 5.2 USD |
+1.05
|
$70.08B 847.85M USD | $725 8.77 USD | $426 5.15 USD | $429.8 5.2 USD | $70.08B 847.85M USD | 0 | -$5.4 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,190.05 14.4 USD |
-0.08
|
$59.91B 724.75M USD | $243 2.94 USD | $1,187.45 14.37 USD | $1,199.2 14.51 USD | $59.91B 724.75M USD | 16.70 | $71.22 0.86 USD | |
| GHCL Limited GHCL.BO | $603.05 7.3 USD |
-0.58
|
$59.4B 718.69M USD | $566 6.85 USD | $602.65 7.29 USD | $608.05 7.36 USD | $59.4B 718.69M USD | 9.59 | $62.82 0.76 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.55 2.2 USD |
-0.49
|
$51.65B 624.88M USD | $561 6.79 USD | $180.8 2.19 USD | $184.25 2.23 USD | $51.65B 624.88M USD | 25.42 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.35 1.77 USD |
+1.07
|
$50.92B 616.09M USD | $11.67K 141.21 USD | $145.5 1.76 USD | $148 1.79 USD | $50.92B 616.09M USD | 0 | -$16.76 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $180.75 2.19 USD |
0
|
$50.88B 615.6M USD | $9.19K 111.14 USD | $180.2 2.18 USD | $183.5 2.22 USD | $50.88B 615.6M USD | 37.73 | $4.79 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,000.25 12.1 USD |
+0.11
|
$49.39B 597.59M USD | $3.83K 46.32 USD | $992 12 USD | $1,015.4 12.28 USD | $49.39B 597.59M USD | 35.36 | $28.28 0.34 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $629.7 7.62 USD |
+0.25
|
$47.69B 576.97M USD | $667 8.07 USD | $627.25 7.59 USD | $632.3 7.65 USD | $47.69B 576.97M USD | 0 | -$16.32 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,411.45 17.08 USD |
-0.03
|
$43.7B 528.7M USD | $2.01K 24.34 USD | $1,407 17.02 USD | $1,429.7 17.3 USD | $43.7B 528.7M USD | 20.89 | $67.54 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,292.7 15.64 USD |
+0.17
|
$43.33B 524.23M USD | $2.36K 28.5 USD | $1,286 15.56 USD | $1,314.65 15.91 USD | $43.33B 524.23M USD | 22.58 | $57.24 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,574 19.04 USD |
-0.24
|
$42.13B 509.74M USD | $556 6.73 USD | $1,573 19.03 USD | $1,597.65 19.33 USD | $42.13B 509.74M USD | 82.45 | $19.09 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.74 1.05 USD |
+0.41
|
$40.97B 495.69M USD | $16.56K 200.31 USD | $86.25 1.04 USD | $87.49 1.06 USD | $40.97B 495.69M USD | 24.43 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,250.15 15.12 USD |
-0.46
|
$40.75B 493.02M USD | $2.57K 31.1 USD | $1,243 15.04 USD | $1,275.95 15.44 USD | $40.75B 493.02M USD | 18.91 | $66.08 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $689.5 8.34 USD |
-0.28
|
$38.9B 470.62M USD | $2.46K 29.79 USD | $680.2 8.23 USD | $699.45 8.46 USD | $38.9B 470.62M USD | 28.16 | $24.48 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,018 36.51 USD |
+1.15
|
$38.2B 462.17M USD | $6 0.07 USD | $3,017.95 36.51 USD | $3,041.9 36.8 USD | $38.2B 462.17M USD | 25.26 | $119.44 1.45 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.75 3.49 USD |
+0.75
|
$33.62B 406.73M USD | $1.08K 13.03 USD | $285.55 3.45 USD | $292.6 3.54 USD | $33.62B 406.73M USD | 24.44 | $11.81 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $588.3 7.12 USD |
-0.76
|
$33.43B 404.39M USD | $2.73K 33.04 USD | $588.05 7.11 USD | $601.35 7.28 USD | $33.43B 404.39M USD | 11.39 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $163.35 1.98 USD |
-0.09
|
$31.86B 385.49M USD | $11.2K 135.45 USD | $162.05 1.96 USD | $166.55 2.01 USD | $31.86B 385.49M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $183.85 2.22 USD |
-0.41
|
$31.86B 385.47M USD | $3.9K 47.15 USD | $183.1 2.22 USD | $186.75 2.26 USD | $31.86B 385.47M USD | 24.91 | $7.38 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $429.3 5.19 USD |
-0.49
|
$29.41B 355.81M USD | $2.28K 27.58 USD | $425.1 5.14 USD | $435.1 5.26 USD | $29.41B 355.81M USD | 24.37 | $17.61 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $252.5 3.05 USD |
-0.06
|
$29.17B 352.92M USD | $4.1K 49.59 USD | $251.65 3.04 USD | $257.9 3.12 USD | $29.17B 352.92M USD | 38.02 | $6.64 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $641.95 7.77 USD |
-0.63
|
$28.91B 349.71M USD | $745 9.01 USD | $638.95 7.73 USD | $658.35 7.96 USD | $28.91B 349.71M USD | 10.41 | $61.64 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $242.75 2.94 USD |
-0.29
|
$28.84B 348.89M USD | $6.82K 82.49 USD | $242.35 2.93 USD | $247.4 2.99 USD | $28.84B 348.89M USD | 23.14 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $110.5 1.34 USD |
+0.45
|
$27.5B 332.69M USD | $10.01K 121.09 USD | $110.15 1.33 USD | $112.7 1.36 USD | $27.5B 332.69M USD | 15.17 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $257 3.11 USD |
-0.39
|
$27.48B 332.49M USD | $1.54K 18.64 USD | $256.7 3.11 USD | $260.15 3.15 USD | $27.48B 332.49M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $380.8 4.61 USD |
+0.11
|
$27.05B 327.27M USD | $51 0.62 USD | $380.8 4.61 USD | $382.5 4.63 USD | $27.05B 327.27M USD | 22.88 | $16.64 0.2 USD | |
| DCW Limited DCW.BO | $83.35 1.01 USD |
-0.54
|
$25.79B 312.08M USD | $35.14K 425.15 USD | $82.63 1 USD | $85.67 1.04 USD | $25.79B 312.08M USD | 71.85 | $1.16 0.01 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,048.85 12.69 USD |
+1.01
|
$24.83B 300.46M USD | $541 6.55 USD | $1,035.5 12.53 USD | $1,062.35 12.85 USD | $24.83B 300.46M USD | 52.89 | $19.83 0.24 USD | |
| Foseco India Limited FOSECOIND.BO | $3,691.2 44.66 USD |
-0.3
|
$24.69B 298.74M USD | $105 1.27 USD | $3,691.2 44.66 USD | $3,724.85 45.06 USD | $24.69B 298.74M USD | 32.27 | $114.36 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $437.4 5.29 USD |
+2.04
|
$22.18B 268.33M USD | $367 4.44 USD | $432.5 5.23 USD | $438.65 5.31 USD | $22.18B 268.33M USD | 52.00 | $8.41 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $729.9 8.83 USD |
+1.04
|
$18B 217.72M USD | $588 7.11 USD | $722.4 8.74 USD | $734 8.88 USD | $18B 217.72M USD | 118.87 | $6.14 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $313.8 3.8 USD |
+0.45
|
$16.85B 203.91M USD | $475 5.75 USD | $306.15 3.7 USD | $315.75 3.82 USD | $16.85B 203.91M USD | 30.94 | $10.14 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.18 1.1 USD |
+1.18
|
$16B 193.6M USD | $25.14K 304.09 USD | $90.95 1.1 USD | $93.68 1.13 USD | $16B 193.6M USD | 24.18 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $999.1 12.09 USD |
-0.3
|
$15.35B 185.77M USD | $224 2.71 USD | $998.45 12.08 USD | $1,006.5 12.18 USD | $15.35B 185.77M USD | 12.12 | $82.38 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $288.25 3.49 USD |
+1.03
|
$14.82B 179.27M USD | $1.35K 16.3 USD | $288.1 3.49 USD | $292.15 3.53 USD | $14.82B 179.27M USD | 10.27 | $28.04 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $420.25 5.08 USD |
-0.47
|
$13.69B 165.57M USD | $827 10.01 USD | $419.7 5.08 USD | $430.15 5.2 USD | $13.69B 165.57M USD | 13.09 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,080.65 13.07 USD |
+0.35
|
$13.58B 164.35M USD | $142 1.72 USD | $1,074.2 13 USD | $1,085.2 13.13 USD | $13.58B 164.35M USD | 17.06 | $63.32 0.77 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193 2.33 USD |
-0.46
|
$12.76B 154.42M USD | $3.04K 36.73 USD | $193 2.33 USD | $196.1 2.37 USD | $12.76B 154.42M USD | 49.48 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.BO | $125.05 1.51 USD |
+1.09
|
$11.76B 142.28M USD | $698 8.44 USD | $124.4 1.51 USD | $126.6 1.53 USD | $11.76B 142.28M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $872.3 10.55 USD |
+0.65
|
$11.59B 140.18M USD | $414 5.01 USD | $872.3 10.55 USD | $881.55 10.67 USD | $11.59B 140.18M USD | 34.11 | $25.57 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $340.85 4.12 USD |
+0.56
|
$11.47B 138.78M USD | $2.26K 27.33 USD | $340 4.11 USD | $346.9 4.2 USD | $11.47B 138.78M USD | 26.67 | $12.78 0.15 USD | |
| Indo Amines Limited INDOAMIN.BO | $134.25 1.62 USD |
+1.55
|
$10.19B 123.28M USD | $9.81K 118.73 USD | $130.05 1.57 USD | $136.7 1.65 USD | $10.19B 123.28M USD | 18.14 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $70.87 0.86 USD |
-0.28
|
$9.98B 120.74M USD | $5.9K 71.36 USD | $70.87 0.86 USD | $72.25 0.87 USD | $9.98B 120.74M USD | 20.96 | $3.38 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $341 4.13 USD |
0
|
$9.89B 119.63M USD | $685 8.29 USD | $337.5 4.08 USD | $343.9 4.16 USD | $9.89B 119.63M USD | 0 | -$10.09 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $532.6 6.44 USD |
-0.51
|
$9.66B 116.92M USD | $696 8.42 USD | $530.1 6.41 USD | $539.8 6.53 USD | $9.66B 116.92M USD | 10.75 | $49.53 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.56 0.67 USD |
+1.13
|
$9.56B 115.61M USD | $12.77K 154.54 USD | $55.13 0.67 USD | $56.5 0.68 USD | $9.56B 115.61M USD | 47.89 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $61.04 0.74 USD |
+0.25
|
$9.51B 115.08M USD | $6.16K 74.51 USD | $60 0.73 USD | $61.75 0.75 USD | $9.51B 115.08M USD | 20.76 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $108.41 1.31 USD |
+0.76
|
$9.4B 113.68M USD | $1.54K 18.68 USD | $108.41 1.31 USD | $110.21 1.33 USD | $9.4B 113.68M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $118 1.43 USD |
+0.25
|
$8.86B 107.19M USD | $2.35K 28.39 USD | $117.4 1.42 USD | $120.35 1.46 USD | $8.86B 107.19M USD | 12.89 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $65.84 0.8 USD |
-0.69
|
$8.59B 103.87M USD | $9.45K 114.31 USD | $65.8 0.8 USD | $68.74 0.83 USD | $8.59B 103.87M USD | 137.16 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $245.65 2.97 USD |
+0.7
|
$8.45B 102.26M USD | $735 8.89 USD | $243.05 2.94 USD | $249.55 3.02 USD | $8.45B 102.26M USD | 14.25 | $17.23 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.5 2.4 USD |
+1.07
|
$7.68B 92.92M USD | $121 1.46 USD | $196.6 2.38 USD | $200.55 2.43 USD | $7.68B 92.92M USD | 32.06 | $6.19 0.07 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.95 2.88 USD |
-0.06
|
$7.34B 88.8M USD | $22 0.27 USD | $237.95 2.88 USD | $240.3 2.91 USD | $7.34B 88.8M USD | 11.83 | $20.1 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $537.4 6.5 USD |
+1.69
|
$7.23B 87.44M USD | $437 5.29 USD | $531.75 6.43 USD | $550 6.65 USD | $7.23B 87.44M USD | 17.93 | $29.96 0.36 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.25 0.26 USD |
-1.98
|
$7.14B 86.41M USD | $1.82K 22.01 USD | $21.25 0.26 USD | $21.25 0.26 USD | $7.14B 86.41M USD | 212.50 | $0.1 0.001 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $213.85 2.59 USD |
+1.02
|
$6.96B 84.19M USD | $662 8.01 USD | $212.7 2.57 USD | $213.85 2.59 USD | $6.96B 84.19M USD | 13.62 | $15.69 0.19 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $74.76 0.9 USD |
-1.35
|
$6.73B 81.38M USD | $4.34K 52.47 USD | $74.62 0.9 USD | $75.9 0.92 USD | $6.73B 81.38M USD | 15.38 | $4.86 0.06 USD | |
| DIC India Limited DICIND.BO | $729.95 8.83 USD |
+1.76
|
$6.7B 81.06M USD | $2.14K 25.93 USD | $708.55 8.57 USD | $730 8.83 USD | $6.7B 81.06M USD | 34.23 | $21.32 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.15 0.72 USD |
-1.5
|
$6.29B 76.13M USD | $2.7K 32.71 USD | $59 0.71 USD | $62.5 0.76 USD | $6.29B 76.13M USD | 0 | -$2.72 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $181 2.19 USD |
+0.72
|
$5.99B 72.47M USD | $202 2.44 USD | $180.45 2.18 USD | $182.65 2.21 USD | $5.99B 72.47M USD | 13.29 | $13.61 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.85 3.42 USD |
+0.25
|
$5.43B 65.65M USD | $150 1.81 USD | $281.95 3.41 USD | $285.7 3.46 USD | $5.43B 65.65M USD | 22.99 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $192.1 2.32 USD |
-2.06
|
$5.16B 62.41M USD | $1.09K 13.22 USD | $192 2.32 USD | $200.2 2.42 USD | $5.16B 62.41M USD | 14.41 | $13.33 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $52.66 0.64 USD |
-0.06
|
$5.15B 62.37M USD | $600 7.26 USD | $52.66 0.64 USD | $53.97 0.65 USD | $5.15B 62.37M USD | 25.31 | $2.08 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $470 5.69 USD |
+0.02
|
$4.47B 54.06M USD | $568 6.87 USD | $470 5.69 USD | $480.9 5.82 USD | $4.47B 54.06M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $345 4.17 USD |
-0.56
|
$4.23B 51.16M USD | $32 0.39 USD | $345 4.17 USD | $349.65 4.23 USD | $4.23B 51.16M USD | 28.48 | $12.11 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91 1.1 USD |
+0.28
|
$4.09B 49.44M USD | $227 2.75 USD | $90.42 1.09 USD | $91.96 1.11 USD | $4.09B 49.44M USD | 0 | -$13.92 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}