Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (22)
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.14M 13.75K USD | $2.54 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-0.81
|
$4.33B 52.43M USD | $853.87K 10.33K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,498.75 30.23 USD |
+0.57
|
$2.4T 28.98B USD | $185.63K 2.25K USD | $2,493.25 30.16 USD | $2,534 30.66 USD | $2.4T 28.98B USD | 65.30 | $38.26 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,049.6 36.9 USD |
-0.5
|
$1.55T 18.81B USD | $1.86K 22.49 USD | $3,030 36.66 USD | $3,080.65 37.27 USD | $1.55T 18.81B USD | 74.81 | $40.76 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,501.35 199.64 USD |
-0.06
|
$1.51T 18.29B USD | $2.69K 32.5 USD | $16,461.05 199.15 USD | $16,704 202.09 USD | $1.51T 18.29B USD | 123.38 | $133.74 1.62 USD | |
| SRF Limited SRF.BO | $3,279.05 39.67 USD |
-0.24
|
$971.99B 11.76B USD | $7.8K 94.35 USD | $3,261.1 39.45 USD | $3,292.55 39.83 USD | $971.99B 11.76B USD | 77.94 | $42.07 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $585.1 7.08 USD |
+0.48
|
$685.97B 8.3B USD | $9.24K 111.84 USD | $583.6 7.06 USD | $591.05 7.15 USD | $685.97B 8.3B USD | 57.75 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,794.3 82.2 USD |
-1.47
|
$579.45B 7.01B USD | $1.63K 19.76 USD | $6,775.1 81.97 USD | $6,919.95 83.72 USD | $579.45B 7.01B USD | 127.95 | $53.1 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,427.2 41.46 USD |
-0.32
|
$382.87B 4.63B USD | $918 11.11 USD | $3,415.8 41.33 USD | $3,458.75 41.85 USD | $382.87B 4.63B USD | 68.75 | $49.85 0.6 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,110.5 61.83 USD |
+1.29
|
$253.39B 3.07B USD | $8.44K 102.15 USD | $4,925 59.58 USD | $5,121 61.96 USD | $253.39B 3.07B USD | 88.08 | $58.02 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $509.5 6.16 USD |
+3.37
|
$251.62B 3.04B USD | $193.57K 2.34K USD | $492.95 5.96 USD | $518.5 6.27 USD | $251.62B 3.04B USD | 45.53 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.7 11.16 USD |
-0.34
|
$235.89B 2.85B USD | $24.12K 291.85 USD | $920.55 11.14 USD | $930 11.25 USD | $235.89B 2.85B USD | 115.91 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,568.95 91.57 USD |
-0.72
|
$224.95B 2.72B USD | $767 9.28 USD | $7,511.35 90.87 USD | $7,700.8 93.17 USD | $224.95B 2.72B USD | 45.96 | $164.68 1.99 USD | |
| BASF India Limited BASF.BO | $5,115.85 61.89 USD |
-0.98
|
$221.44B 2.68B USD | $403 4.88 USD | $5,101 61.71 USD | $5,200 62.91 USD | $221.44B 2.68B USD | 46.27 | $110.56 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,401.65 16.96 USD |
-0.37
|
$216.85B 2.62B USD | $26.74K 323.46 USD | $1,385 16.76 USD | $1,429 17.29 USD | $216.85B 2.62B USD | 36.22 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,985.55 24.02 USD |
-1.7
|
$205.99B 2.49B USD | $1.02K 12.38 USD | $1,980.1 23.96 USD | $2,031.5 24.58 USD | $205.99B 2.49B USD | 50.66 | $39.19 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,610.65 19.49 USD |
+0.79
|
$205.73B 2.49B USD | $18.91K 228.76 USD | $1,593.95 19.28 USD | $1,615.95 19.55 USD | $205.73B 2.49B USD | 21.76 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.3 3.03 USD |
+0.06
|
$202.37B 2.45B USD | $11.96K 144.74 USD | $249.9 3.02 USD | $252 3.05 USD | $202.37B 2.45B USD | 17.73 | $14.11 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $457.85 5.54 USD |
-0.66
|
$168.08B 2.03B USD | $23.71K 286.89 USD | $456.3 5.52 USD | $461.1 5.58 USD | $168.08B 2.03B USD | 50.14 | $9.13 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,631.7 43.94 USD |
-1.53
|
$165.39B 2B USD | $7.71K 93.31 USD | $3,576.1 43.26 USD | $3,739.4 45.24 USD | $165.39B 2B USD | 38.46 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,052.3 61.12 USD |
-1.71
|
$157.28B 1.9B USD | $1K 12.11 USD | $5,007.8 60.59 USD | $5,161.65 62.45 USD | $157.28B 1.9B USD | 37.80 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,462.45 17.69 USD |
+0.92
|
$157.15B 1.9B USD | $1.34K 16.25 USD | $1,445 17.48 USD | $1,475.5 17.85 USD | $157.15B 1.9B USD | 58.66 | $24.93 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,140.7 13.8 USD |
+0.22
|
$125.4B 1.52B USD | $1.13K 13.71 USD | $1,139.45 13.79 USD | $1,154.8 13.97 USD | $125.4B 1.52B USD | 133.57 | $8.54 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,326.55 28.15 USD |
-1.14
|
$121.24B 1.47B USD | $2.67K 32.34 USD | $2,310.35 27.95 USD | $2,365 28.61 USD | $121.24B 1.47B USD | 64.19 | $36.24 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,484.6 30.06 USD |
+4.27
|
$97.06B 1.17B USD | $8.82K 106.71 USD | $2,396.95 29 USD | $2,496.2 30.2 USD | $97.06B 1.17B USD | 51.87 | $47.9 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,205.15 14.58 USD |
-1.21
|
$95.65B 1.16B USD | $3.1K 37.46 USD | $1,197 14.48 USD | $1,249.95 15.12 USD | $95.65B 1.16B USD | 71.05 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,498.9 30.23 USD |
+0.65
|
$92.58B 1.12B USD | $448 5.42 USD | $2,468 29.86 USD | $2,514 30.42 USD | $92.58B 1.12B USD | 29.09 | $85.9 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,666.9 44.36 USD |
-1.18
|
$87.94B 1.06B USD | $6.64K 80.38 USD | $3,634 43.97 USD | $3,797.3 45.94 USD | $87.94B 1.06B USD | 25.73 | $142.49 1.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $550.3 6.66 USD |
-1.02
|
$80.86B 978.29M USD | $27.65K 334.53 USD | $548 6.63 USD | $559 6.76 USD | $80.86B 978.29M USD | 13.56 | $40.58 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,620.35 19.6 USD |
+1.51
|
$75.21B 909.97M USD | $1.94K 23.43 USD | $1,597.05 19.32 USD | $1,627.55 19.69 USD | $75.21B 909.97M USD | 79.93 | $20.27 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.1 5.09 USD |
+0.5
|
$67.19B 812.91M USD | $882 10.67 USD | $415 5.02 USD | $422 5.11 USD | $67.19B 812.91M USD | 0 | -$6.91 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,079.2 25.15 USD |
+3.29
|
$65.76B 795.6M USD | $17.42K 210.72 USD | $2,029.4 24.55 USD | $2,131.25 25.78 USD | $65.76B 795.6M USD | 27.91 | $74.48 0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.9 2.95 USD |
+1.99
|
$65.03B 786.71M USD | $5.67K 68.63 USD | $241.05 2.92 USD | $247 2.99 USD | $65.03B 786.71M USD | 32.69 | $7.46 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,907.45 23.08 USD |
+0.3
|
$62.22B 752.79M USD | $6.19K 74.94 USD | $1,880.1 22.75 USD | $1,938.95 23.46 USD | $62.22B 752.79M USD | 39.18 | $48.68 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,261 15.26 USD |
+0.32
|
$62.17B 752.19M USD | $2.64K 31.89 USD | $1,254.9 15.18 USD | $1,276.9 15.45 USD | $62.17B 752.19M USD | 17.41 | $72.4 0.88 USD | |
| GHCL Limited GHCL.BO | $610.35 7.38 USD |
-0.84
|
$58.76B 710.86M USD | $2.2K 26.64 USD | $607.85 7.35 USD | $618.9 7.49 USD | $58.76B 710.86M USD | 9.33 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.25 14.52 USD |
+0.05
|
$57.23B 692.42M USD | $1.98K 24 USD | $1,185.1 14.34 USD | $1,212.3 14.67 USD | $57.23B 692.42M USD | 40.50 | $29.63 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $301 3.64 USD |
+0.92
|
$56.93B 688.81M USD | $13.37K 161.69 USD | $290.15 3.51 USD | $305 3.69 USD | $56.93B 688.81M USD | 105.24 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.8 2.34 USD |
+0.13
|
$54.29B 656.84M USD | $37.95K 459.07 USD | $193 2.33 USD | $195.8 2.37 USD | $54.29B 656.84M USD | 47.73 | $4.06 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.35 1.77 USD |
+0.17
|
$49.27B 596.14M USD | $61.11K 739.29 USD | $143 1.73 USD | $147.35 1.78 USD | $49.27B 596.14M USD | 0 | -$16.51 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.95 1.25 USD |
-2.09
|
$46.68B 564.73M USD | $128.76K 1.56K USD | $102.2 1.24 USD | $105.95 1.28 USD | $46.68B 564.73M USD | 29.66 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,559.45 43.06 USD |
-0.42
|
$43.88B 530.86M USD | $1.1K 13.26 USD | $3,474.6 42.04 USD | $3,749 45.36 USD | $43.88B 530.86M USD | 28.21 | $126.17 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $586.55 7.1 USD |
+1.71
|
$43.07B 521.13M USD | $2.15K 26.05 USD | $579.85 7.02 USD | $587.8 7.11 USD | $43.07B 521.13M USD | 0 | -$8.88 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.95 19.19 USD |
-0.07
|
$42.48B 513.9M USD | $489 5.92 USD | $1,580 19.12 USD | $1,604 19.41 USD | $42.48B 513.9M USD | 120.42 | $13.17 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.45 4.4 USD |
+0.21
|
$40.36B 488.23M USD | $18.29K 221.27 USD | $362.7 4.39 USD | $367.7 4.45 USD | $40.36B 488.23M USD | 92.71 | $3.92 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $705.35 8.53 USD |
+3.95
|
$39.05B 472.45M USD | $22.85K 276.42 USD | $677.75 8.2 USD | $709 8.58 USD | $39.05B 472.45M USD | 28.63 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $325 3.93 USD |
-1.71
|
$37.14B 449.36M USD | $11.2K 135.53 USD | $324 3.92 USD | $334 4.04 USD | $37.14B 449.36M USD | 27.75 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,167.8 14.13 USD |
-0.48
|
$36.91B 446.61M USD | $5.83K 70.55 USD | $1,165 14.09 USD | $1,190.35 14.4 USD | $36.91B 446.61M USD | 17.52 | $66.65 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.1 6.11 USD |
+0.39
|
$34.18B 413.56M USD | $1.89K 22.82 USD | $502.45 6.08 USD | $506.8 6.13 USD | $34.18B 413.56M USD | 26.27 | $19.22 0.23 USD | |
| NOCIL Limited NOCIL.BO | $193.25 2.34 USD |
-0.26
|
$32.85B 397.46M USD | $12.96K 156.76 USD | $192.75 2.33 USD | $195.45 2.36 USD | $32.85B 397.46M USD | 31.47 | $6.14 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,954 59.94 USD |
-1.53
|
$31.77B 384.39M USD | $122 1.48 USD | $4,918.5 59.51 USD | $5,101.4 61.72 USD | $31.77B 384.39M USD | 40.19 | $123.25 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $273.15 3.3 USD |
+1.66
|
$31.65B 382.86M USD | $25.83K 312.49 USD | $268.9 3.25 USD | $276.5 3.35 USD | $31.65B 382.86M USD | 28.63 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.4 6.67 USD |
-1.35
|
$30.67B 371.1M USD | $19.66K 237.85 USD | $549.15 6.64 USD | $573 6.93 USD | $30.67B 371.1M USD | 12.87 | $42.82 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $294.5 3.56 USD |
+1.74
|
$30.31B 366.7M USD | $30.87K 373.48 USD | $288.6 3.49 USD | $297.6 3.6 USD | $30.31B 366.7M USD | 0 | -$4.49 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $436.15 5.28 USD |
+0.46
|
$29.93B 362.11M USD | $1.1K 13.26 USD | $431.15 5.22 USD | $436.35 5.28 USD | $29.93B 362.11M USD | 26.51 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.15 1.39 USD |
-0.43
|
$28.98B 350.59M USD | $6.91K 83.54 USD | $114.95 1.39 USD | $116.1 1.4 USD | $28.98B 350.59M USD | 15.83 | $7.27 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.85 14.75 USD |
-0.16
|
$27.18B 328.84M USD | $556 6.73 USD | $1,214.15 14.69 USD | $1,231 14.89 USD | $27.18B 328.84M USD | 71.82 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.75 7.26 USD |
-0.28
|
$26.26B 317.71M USD | $2.54K 30.77 USD | $596.05 7.21 USD | $604.6 7.31 USD | $26.26B 317.71M USD | 9.72 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $79.73 0.96 USD |
-0.33
|
$23.74B 287.2M USD | $45.52K 550.68 USD | $79.36 0.96 USD | $80.6 0.98 USD | $23.74B 287.2M USD | 77.40 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $954.75 11.55 USD |
+0.12
|
$22.38B 270.79M USD | $2.27K 27.49 USD | $948.85 11.48 USD | $973.6 11.78 USD | $22.38B 270.79M USD | 384.97 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $421.35 5.1 USD |
+0.21
|
$21.04B 254.6M USD | $469 5.67 USD | $412.75 4.99 USD | $422.95 5.12 USD | $21.04B 254.6M USD | 48.65 | $8.66 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.1 4.84 USD |
-0.36
|
$20.74B 250.96M USD | $1.67K 20.2 USD | $383.1 4.63 USD | $403 4.88 USD | $20.74B 250.96M USD | 38.32 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.4 1.36 USD |
-0.79
|
$19.73B 238.66M USD | $35.9K 434.37 USD | $111.75 1.35 USD | $114.35 1.38 USD | $19.73B 238.66M USD | 29.73 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.7 4.71 USD |
+1.88
|
$19.32B 233.72M USD | $13.37K 161.78 USD | $382.75 4.63 USD | $397 4.8 USD | $19.32B 233.72M USD | 20.83 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,304.95 15.79 USD |
-0.99
|
$16.41B 198.59M USD | $336 4.07 USD | $1,303.2 15.77 USD | $1,315.45 15.91 USD | $16.41B 198.59M USD | 19.22 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $473.9 5.73 USD |
-0.76
|
$14.8B 179.05M USD | $496 6 USD | $468.05 5.66 USD | $479.75 5.8 USD | $14.8B 179.05M USD | 13.42 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $930.35 11.26 USD |
-0.96
|
$13.92B 168.36M USD | $263 3.18 USD | $927.65 11.22 USD | $954.95 11.55 USD | $13.92B 168.36M USD | 12.03 | $77.31 0.94 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
0
|
$12.73B 154.07M USD | $6.98K 84.49 USD | $127.6 1.54 USD | $130 1.57 USD | $12.73B 154.07M USD | 88.35 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.75 11.59 USD |
-0.66
|
$12.62B 152.65M USD | $446 5.4 USD | $951.9 11.52 USD | $971.85 11.76 USD | $12.62B 152.65M USD | 56.77 | $16.87 0.2 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.95 2.02 USD |
+0.54
|
$12.33B 149.13M USD | $28.37K 343.17 USD | $164.8 1.99 USD | $170.5 2.06 USD | $12.33B 149.13M USD | 21.68 | $7.7 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | $364.1 4.41 USD |
-0.45
|
$12.25B 148.24M USD | $1.98K 23.92 USD | $362 4.38 USD | $370.15 4.48 USD | $12.25B 148.24M USD | 35.69 | $10.2 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.77 0.84 USD |
+2.03
|
$12.14B 146.9M USD | $103.71K 1.25K USD | $68.08 0.82 USD | $70.79 0.86 USD | $12.14B 146.9M USD | 41.04 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $424.7 5.14 USD |
-0.77
|
$11.89B 143.89M USD | $560 6.78 USD | $417.3 5.05 USD | $429.9 5.2 USD | $11.89B 143.89M USD | 0 | -$1.24 -0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.67 1.01 USD |
+1.78
|
$11.41B 138.07M USD | $6.91K 83.6 USD | $82 0.99 USD | $84 1.02 USD | $11.41B 138.07M USD | 43.80 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $345.65 4.18 USD |
+5.06
|
$11.29B 136.65M USD | $8.3K 100.44 USD | $329.35 3.98 USD | $348.75 4.22 USD | $11.29B 136.65M USD | 18.96 | $18.23 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $635.8 7.69 USD |
+0.91
|
$11.05B 133.69M USD | $296 3.58 USD | $628.9 7.61 USD | $639.55 7.74 USD | $11.05B 133.69M USD | 12.47 | $50.97 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $172.75 2.09 USD |
+0.61
|
$10.74B 129.96M USD | $5.05K 61.14 USD | $168.2 2.03 USD | $173.85 2.1 USD | $10.74B 129.96M USD | 43.73 | $3.95 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66 0.8 USD |
+0.02
|
$10.24B 123.86M USD | $3.27K 39.5 USD | $65.54 0.79 USD | $66.71 0.81 USD | $10.24B 123.86M USD | 20.82 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.7 0.95 USD |
+3.06
|
$9.99B 120.83M USD | $29.74K 359.79 USD | $76.36 0.92 USD | $80 0.97 USD | $9.99B 120.83M USD | 53.53 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.4 1.25 USD |
+0.39
|
$9.3B 112.55M USD | $19.28K 233.21 USD | $101.7 1.23 USD | $104.1 1.26 USD | $9.3B 112.55M USD | 15.93 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $224.5 2.72 USD |
-1.04
|
$9.06B 109.58M USD | $394 4.77 USD | $220 2.66 USD | $228.85 2.77 USD | $9.06B 109.58M USD | 17.17 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.86 1.16 USD |
-0.01
|
$8.03B 97.13M USD | $7.26K 87.82 USD | $95.47 1.16 USD | $96.5 1.17 USD | $8.03B 97.13M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.45 3.1 USD |
+0.25
|
$7.83B 94.79M USD | $8.61K 104.17 USD | $252.65 3.06 USD | $259.3 3.14 USD | $7.83B 94.79M USD | 14.02 | $18.29 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $229.6 2.78 USD |
+5.32
|
$7.46B 90.26M USD | $50.29K 608.44 USD | $216.8 2.62 USD | $232 2.81 USD | $7.46B 90.26M USD | 17.32 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.05 2.38 USD |
+0.2
|
$7.31B 88.41M USD | $3.04K 36.8 USD | $195.55 2.37 USD | $201 2.43 USD | $7.31B 88.41M USD | 29.45 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.26 1.18 USD |
-0.92
|
$7B 84.71M USD | $12.27K 148.42 USD | $97.12 1.17 USD | $98.39 1.19 USD | $7B 84.71M USD | 18.38 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
+1.55
|
$5.99B 72.52M USD | $633 7.66 USD | $320 3.87 USD | $325 3.93 USD | $5.99B 72.52M USD | 26.72 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $620.75 7.51 USD |
-1.41
|
$5.7B 68.93M USD | $163 1.97 USD | $620 7.5 USD | $649 7.85 USD | $5.7B 68.93M USD | 31.80 | $19.52 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $179.65 2.17 USD |
+0.08
|
$5.68B 68.68M USD | $3.77K 45.65 USD | $178.25 2.16 USD | $182 2.2 USD | $5.68B 68.68M USD | 14.03 | $12.8 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.5 2.51 USD |
-2.74
|
$5.44B 65.82M USD | $1.69K 20.42 USD | $205.6 2.49 USD | $213.95 2.59 USD | $5.44B 65.82M USD | 16.12 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.59 0.62 USD |
-1.11
|
$5.41B 65.44M USD | $9.41K 113.82 USD | $51.42 0.62 USD | $55.99 0.68 USD | $5.41B 65.44M USD | 20.80 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.7 5.31 USD |
+2.86
|
$5.33B 64.53M USD | $69 0.83 USD | $422.55 5.11 USD | $438.7 5.31 USD | $5.33B 64.53M USD | 26.17 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $557.5 6.74 USD |
-2.18
|
$4.79B 57.98M USD | $183 2.21 USD | $552.5 6.68 USD | $567 6.86 USD | $4.79B 57.98M USD | 38.21 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $558.85 6.76 USD |
-0.73
|
$4.74B 57.37M USD | $899 10.88 USD | $555 6.71 USD | $565.8 6.85 USD | $4.74B 57.37M USD | 32.54 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.44 0.61 USD |
-0.26
|
$4.67B 56.49M USD | $26.85K 324.86 USD | $50.11 0.61 USD | $51.36 0.62 USD | $4.67B 56.49M USD | 25.34 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.9 5.88 USD |
+1.35
|
$4.46B 53.99M USD | $233 2.82 USD | $479.85 5.81 USD | $492.85 5.96 USD | $4.46B 53.99M USD | 0 | -$24.07 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}