País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹661.45 8 USD |
+5.26
|
₹48.57B 587.67M USD | ₹7.19K 86.94 USD | ₹640.20 7.75 USD | ₹686.30 8.3 USD | ₹48.57B 587.67M USD | 0 | -₹0.31 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
+4.8
|
₹7.12B 86.08M USD | ₹1.47M 17.84K USD | ₹2.31 0.03 USD | ₹2.40 0.03 USD | ₹7.12B 86.08M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,290.50 88.2 USD |
-0.18
|
₹373.90B 4.52B USD | ₹5.60K 67.74 USD | ₹7,256.60 87.79 USD | ₹7,411.45 89.67 USD | ₹373.90B 4.52B USD | 55.76 | ₹130.73 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,522.50 18.42 USD |
-2.06
|
₹192.20B 2.33B USD | ₹33.47K 404.91 USD | ₹1,505.00 18.21 USD | ₹1,589.35 19.23 USD | ₹192.20B 2.33B USD | 21.97 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹736.40 8.91 USD |
-1.37
|
₹187.60B 2.27B USD | ₹48.39K 585.44 USD | ₹736.20 8.91 USD | ₹755.95 9.15 USD | ₹187.60B 2.27B USD | 115.24 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹511.20 6.18 USD |
+1.45
|
₹75.12B 908.78M USD | ₹24.62K 297.89 USD | ₹507.85 6.14 USD | ₹522.00 6.32 USD | ₹75.12B 908.78M USD | 11.79 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹994.55 12.03 USD |
+1.06
|
₹66.66B 806.49M USD | ₹3.96K 47.9 USD | ₹987.10 11.94 USD | ₹1,013.85 12.27 USD | ₹66.66B 806.49M USD | 23.75 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,201.00 14.53 USD |
+1.22
|
₹55.15B 667.25M USD | ₹8.26K 99.96 USD | ₹1,184.60 14.33 USD | ₹1,219.20 14.75 USD | ₹55.15B 667.25M USD | 100.25 | ₹11.98 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.25 5.39 USD |
+3.46
|
₹40.93B 495.23M USD | ₹27.84K 336.83 USD | ₹439.85 5.32 USD | ₹448.65 5.43 USD | ₹40.93B 495.23M USD | 8.36 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,919.95 59.52 USD |
-0.66
|
₹37.08B 448.64M USD | ₹162.00 1.96 USD | ₹4,879.75 59.04 USD | ₹4,985.80 60.32 USD | ₹37.08B 448.64M USD | 39.67 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹202.60 2.45 USD |
-0.17
|
₹32.03B 387.55M USD | ₹35.77K 432.79 USD | ₹201.90 2.44 USD | ₹207.80 2.51 USD | ₹32.03B 387.55M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.80 1.21 USD |
+2.84
|
₹24.84B 300.48M USD | ₹94.32K 1.14K USD | ₹97.99 1.19 USD | ₹100.85 1.22 USD | ₹24.84B 300.48M USD | 14.91 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.15 0.58 USD |
+2.86
|
₹14.21B 171.94M USD | ₹77.04K 932 USD | ₹47.50 0.57 USD | ₹48.81 0.59 USD | ₹14.21B 171.94M USD | 28.49 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹434.60 5.26 USD |
-0.7
|
₹13.38B 161.92M USD | ₹1.04K 12.63 USD | ₹434.25 5.25 USD | ₹446.00 5.4 USD | ₹13.38B 161.92M USD | 41.15 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹214.25 2.59 USD |
+3.5
|
₹13.32B 161.18M USD | ₹46.37K 560.94 USD | ₹209.50 2.53 USD | ₹217.95 2.64 USD | ₹13.32B 161.18M USD | 12.47 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,042.10 12.61 USD |
+3.72
|
₹12.78B 154.6M USD | ₹594.00 7.19 USD | ₹1,030.00 12.46 USD | ₹1,065.20 12.89 USD | ₹12.78B 154.6M USD | 19.98 | ₹52.15 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹371.55 4.5 USD |
-0.43
|
₹11.92B 144.25M USD | ₹2.44K 29.47 USD | ₹369.50 4.47 USD | ₹383.80 4.64 USD | ₹11.92B 144.25M USD | 23.71 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹108.25 1.31 USD |
+0.28
|
₹11.59B 140.25M USD | ₹47.81K 578.4 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹11.59B 140.25M USD | 8.77 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.60 1.02 USD |
+2
|
₹11.47B 138.72M USD | ₹24.68K 298.62 USD | ₹83.93 1.02 USD | ₹86.18 1.04 USD | ₹11.47B 138.72M USD | 13.98 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.05 2.29 USD |
-0.13
|
₹10.40B 125.84M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.40B 125.84M USD | 28.47 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹132.95 1.61 USD |
+1.92
|
₹9.65B 116.76M USD | ₹6.99K 84.54 USD | ₹132.95 1.61 USD | ₹134.90 1.63 USD | ₹9.65B 116.76M USD | 12.32 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹501.50 6.07 USD |
-0.03
|
₹8.61B 104.14M USD | ₹772.00 9.34 USD | ₹493.35 5.97 USD | ₹510.15 6.17 USD | ₹8.61B 104.14M USD | 9.41 | ₹53.28 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹283.40 3.43 USD |
+1.7
|
₹7.94B 96.07M USD | ₹1.63K 19.71 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹7.94B 96.07M USD | 23.87 | ₹11.87 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹558.90 6.76 USD |
+3.91
|
₹6.91B 83.59M USD | ₹4.40K 53.28 USD | ₹542.30 6.56 USD | ₹559.90 6.77 USD | ₹6.91B 83.59M USD | 30.82 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,014.95 12.28 USD |
-1.04
|
₹5.67B 68.59M USD | ₹2.86K 34.61 USD | ₹1,000.00 12.1 USD | ₹1,067.70 12.92 USD | ₹5.67B 68.59M USD | 12.41 | ₹81.74 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹172.45 2.09 USD |
+4.93
|
₹5.31B 64.19M USD | ₹45.37K 548.93 USD | ₹164.00 1.98 USD | ₹174.00 2.11 USD | ₹5.31B 64.19M USD | 12.71 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹101.53 1.23 USD |
+4.99
|
₹4.44B 53.67M USD | ₹5.97K 72.24 USD | ₹98.99 1.2 USD | ₹101.53 1.23 USD | ₹4.44B 53.67M USD | 11.09 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹51.03 0.62 USD |
+2.59
|
₹4.34B 52.46M USD | ₹99.28K 1.2K USD | ₹50.25 0.61 USD | ₹53.50 0.65 USD | ₹4.34B 52.46M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.35 1.66 USD |
+3.47
|
₹3.94B 47.61M USD | ₹171.00 2.07 USD | ₹132.60 1.6 USD | ₹137.35 1.66 USD | ₹3.94B 47.61M USD | 13.81 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.05 5.48 USD |
+2.87
|
₹3.54B 42.87M USD | ₹10.94K 132.37 USD | ₹444.15 5.37 USD | ₹462.75 5.6 USD | ₹3.54B 42.87M USD | 14.09 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.55 0.47 USD |
+0.73
|
₹2.59B 31.33M USD | ₹60.73K 734.72 USD | ₹37.01 0.45 USD | ₹38.99 0.47 USD | ₹2.59B 31.33M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹248.90 3.01 USD |
-3.71
|
₹2.50B 30.27M USD | ₹94.00 1.14 USD | ₹248.90 3.01 USD | ₹256.35 3.1 USD | ₹2.50B 30.27M USD | 0 | -₹13.05 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.76 0.2 USD |
+5.29
|
₹1.87B 22.64M USD | ₹63.50K 768.21 USD | ₹16.01 0.19 USD | ₹16.95 0.21 USD | ₹1.87B 22.64M USD | 20.19 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹61.18 0.74 USD |
0
|
₹1.67B 20.21M USD | ₹5.25K 63.48 USD | ₹57.60 0.7 USD | ₹61.18 0.74 USD | ₹1.67B 20.21M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹132.60 1.6 USD |
+0.61
|
₹1.53B 18.52M USD | ₹5.58K 67.56 USD | ₹130.65 1.58 USD | ₹136.00 1.65 USD | ₹1.53B 18.52M USD | 14.70 | ₹9.02 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.00 2.72 USD |
+1.81
|
₹1.42B 17.2M USD | ₹779.00 9.42 USD | ₹220.00 2.66 USD | ₹226.50 2.74 USD | ₹1.42B 17.2M USD | 7.90 | ₹28.46 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.00 0.19 USD |
+0.13
|
₹1.20B 14.46M USD | ₹187.94K 2.27K USD | ₹15.36 0.19 USD | ₹16.50 0.2 USD | ₹1.20B 14.46M USD | 20.51 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.86 0.64 USD |
+0.67
|
₹1.08B 13.12M USD | ₹12.43K 150.38 USD | ₹52.01 0.63 USD | ₹53.60 0.65 USD | ₹1.08B 13.12M USD | 13.51 | ₹3.91 0.05 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.01 1.19 USD |
+0.35
|
₹645.25M 7.81M USD | ₹5.00 0.06 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹645.25M 7.81M USD | 79.68 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.25 0.4 USD |
+0.09
|
₹638.61M 7.73M USD | ₹10.42K 126.06 USD | ₹33.00 0.4 USD | ₹34.74 0.42 USD | ₹638.61M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.94 0.1 USD |
+0.38
|
₹625.58M 7.57M USD | ₹16.76K 202.71 USD | ₹7.67 0.09 USD | ₹8.25 0.1 USD | ₹625.58M 7.57M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹201.60 2.44 USD |
+0.42
|
₹622.88M 7.54M USD | ₹4.56K 55.22 USD | ₹200.20 2.42 USD | ₹206.00 2.49 USD | ₹622.88M 7.54M USD | 0 | -₹10.72 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹169.00 2.04 USD |
+7.3
|
₹537.12M 6.5M USD | ₹6.60K 79.9 USD | ₹160.00 1.94 USD | ₹169.95 2.06 USD | ₹537.12M 6.5M USD | 9.27 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹50.01 0.61 USD |
-1.94
|
₹427.73M 5.17M USD | ₹4.46K 53.96 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹427.73M 5.17M USD | 11.82 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.40 0.59 USD |
+2.35
|
₹380.69M 4.61M USD | ₹614.00 7.43 USD | ₹48.40 0.59 USD | ₹49.98 0.6 USD | ₹380.69M 4.61M USD | 19.67 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.24 0.2 USD |
-4.02
|
₹250.43M 3.03M USD | ₹2.99K 36.17 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹250.43M 3.03M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹39.00 0.47 USD |
+6.7
|
₹244.63M 2.96M USD | ₹1.00 0.01 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹244.63M 2.96M USD | 102.63 | ₹0.38 0.004 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.00 0.35 USD |
+2.65
|
₹232.00M 2.81M USD | ₹229.00 2.77 USD | ₹28.25 0.34 USD | ₹29.00 0.35 USD | ₹232.00M 2.81M USD | 56.86 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
-0.91
|
₹225.40M 2.73M USD | ₹200.00 2.42 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.62 0.36 USD |
+3.78
|
₹217.98M 2.64M USD | ₹2.34K 28.36 USD | ₹26.13 0.32 USD | ₹29.85 0.36 USD | ₹217.98M 2.64M USD | 80.05 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.80 0.08 USD |
+0.29
|
₹199.42M 2.41M USD | ₹18.18K 219.89 USD | ₹6.67 0.08 USD | ₹7.45 0.09 USD | ₹199.42M 2.41M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.55 0.39 USD |
-4.41
|
₹136.71M 1.65M USD | ₹1.40K 16.94 USD | ₹32.55 0.39 USD | ₹34.05 0.41 USD | ₹136.71M 1.65M USD | 361.66 | ₹0.09 0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹43.19 0.52 USD |
+4.98
|
₹134.41M 1.63M USD | ₹200.00 2.42 USD | ₹43.19 0.52 USD | ₹43.19 0.52 USD | ₹134.41M 1.63M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.08 0.33 USD |
-4.88
|
₹120.25M 1.45M USD | ₹441.00 5.34 USD | ₹27.07 0.33 USD | ₹28.45 0.34 USD | ₹120.25M 1.45M USD | 159.29 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.79 0.24 USD |
+2.49
|
₹110.24M 1.33M USD | ₹97.48K 1.18K USD | ₹19.10 0.23 USD | ₹21.70 0.26 USD | ₹110.24M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}