Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (30)
BSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Materiais de Construção (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $3.92 0.05 USD |
+4.81
|
$1.22B 14.73M USD | $9.03M 109.28K USD | $3.62 0.04 USD | $3.92 0.05 USD | $1.22B 14.73M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,108.25 146.49 USD |
-1.05
|
$3.56T 43.09B USD | $6.08K 73.53 USD | $12,020 145.42 USD | $12,341 149.31 USD | $3.56T 43.09B USD | 55.98 | $216.28 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,752.8 33.3 USD |
+0.74
|
$1.81T 21.86B USD | $3.5K 42.32 USD | $2,724.15 32.96 USD | $2,773.85 33.56 USD | $1.81T 21.86B USD | 47.51 | $57.93 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $545.05 6.59 USD |
-0.62
|
$1.4T 16.93B USD | $326.6K 3.95K USD | $541.3 6.55 USD | $552.65 6.69 USD | $1.4T 16.93B USD | 30.58 | $17.82 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,414.65 367.97 USD |
-0.5
|
$1.1T 13.33B USD | $200 2.42 USD | $29,929.2 362.09 USD | $30,840 373.11 USD | $1.1T 13.33B USD | 89.64 | $339.26 4.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,130.15 62.07 USD |
-2.16
|
$398.02B 4.82B USD | $1.52K 18.41 USD | $5,094 61.63 USD | $5,271.75 63.78 USD | $398.02B 4.82B USD | 54.99 | $93.28 1.13 USD | |
| ACC Limited ACC.BO | $1,925.55 23.3 USD |
-0.62
|
$386.07B 4.67B USD | $16.22K 196.25 USD | $1,909 23.1 USD | $1,943.2 23.51 USD | $386.07B 4.67B USD | 15.08 | $127.64 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,982.45 23.98 USD |
+0.85
|
$375.18B 4.54B USD | $12.2K 147.64 USD | $1,961.05 23.73 USD | $2,003.35 24.24 USD | $375.18B 4.54B USD | 54.44 | $36.41 0.44 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $967.5 11.71 USD |
-0.26
|
$233.54B 2.83B USD | $8.8K 106.49 USD | $961.95 11.64 USD | $974.3 11.79 USD | $233.54B 2.83B USD | 60.28 | $16.05 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $332.85 4.03 USD |
-0.03
|
$121.45B 1.47B USD | $4.9K 59.22 USD | $330.1 3.99 USD | $342.5 4.14 USD | $121.45B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $799.85 9.68 USD |
+0.25
|
$96.1B 1.16B USD | $13.13K 158.88 USD | $787.4 9.53 USD | $802.75 9.71 USD | $96.1B 1.16B USD | 34.50 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $222 2.69 USD |
+1.67
|
$91.88B 1.11B USD | $26.01K 314.69 USD | $216.55 2.62 USD | $224.5 2.72 USD | $91.88B 1.11B USD | 67.06 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $290.2 3.51 USD |
+0.78
|
$90.95B 1.1B USD | $46.88K 567.19 USD | $278.65 3.37 USD | $294.8 3.57 USD | $90.95B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,088.25 13.17 USD |
+0.17
|
$86.47B 1.05B USD | $5.61K 67.92 USD | $1,071.35 12.96 USD | $1,093.9 13.23 USD | $86.47B 1.05B USD | 36.07 | $30.17 0.37 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.9 4.26 USD |
-0.03
|
$72.63B 878.69M USD | $3.18K 38.44 USD | $350.35 4.24 USD | $352.7 4.27 USD | $72.63B 878.69M USD | 79.25 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $131.2 1.59 USD |
+0.42
|
$69.4B 839.62M USD | $18.83K 227.84 USD | $126 1.52 USD | $132.25 1.6 USD | $69.4B 839.62M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.85 2.36 USD |
+0.41
|
$45.16B 546.32M USD | $2.63K 31.87 USD | $193 2.33 USD | $195.3 2.36 USD | $45.16B 546.32M USD | 42.35 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $225.7 2.73 USD |
+2.47
|
$29.93B 362.04M USD | $17.17K 207.78 USD | $214.6 2.6 USD | $232.95 2.82 USD | $29.93B 362.04M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.BO | $205.05 2.48 USD |
-2.66
|
$27.39B 331.36M USD | $31.85K 385.34 USD | $202.6 2.45 USD | $211.65 2.56 USD | $27.39B 331.36M USD | 16.00 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $802.4 9.71 USD |
+0.56
|
$22.96B 277.84M USD | $1.67K 20.17 USD | $791.55 9.58 USD | $805.45 9.74 USD | $22.96B 277.84M USD | 48.54 | $16.53 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.88 0.74 USD |
-0.38
|
$16.43B 198.72M USD | $25.38K 307.06 USD | $60.05 0.73 USD | $61.61 0.75 USD | $16.43B 198.72M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.09 0.34 USD |
-0.78
|
$16.17B 195.61M USD | $41.95K 507.54 USD | $27.85 0.34 USD | $28.23 0.34 USD | $16.17B 195.61M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $357.55 4.33 USD |
-2.32
|
$13.1B 158.54M USD | $919 11.12 USD | $354 4.28 USD | $363.2 4.39 USD | $13.1B 158.54M USD | 27.33 | $13.08 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.85 0.95 USD |
-1.43
|
$11.7B 141.52M USD | $62.49K 756 USD | $76.52 0.93 USD | $80.89 0.98 USD | $11.7B 141.52M USD | 30.09 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $778.45 9.42 USD |
-0.36
|
$11.06B 133.78M USD | $933 11.29 USD | $759.95 9.19 USD | $783.9 9.48 USD | $11.06B 133.78M USD | 434.88 | $1.79 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $209.65 2.54 USD |
+0.05
|
$9.68B 117.06M USD | $4.98K 60.29 USD | $206.85 2.5 USD | $211.9 2.56 USD | $9.68B 117.06M USD | 22.39 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.55 1.68 USD |
+4.29
|
$4.07B 49.24M USD | $682 8.25 USD | $134.55 1.63 USD | $139.65 1.69 USD | $4.07B 49.24M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150.1 1.82 USD |
-3.16
|
$1.17B 14.2M USD | $480 5.81 USD | $148.55 1.8 USD | $150.15 1.82 USD | $1.17B 14.2M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.04 0.46 USD |
-2.44
|
$890.64M 10.78M USD | $2.07K 24.98 USD | $37.75 0.46 USD | $39.6 0.48 USD | $890.64M 10.78M USD | 29.95 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}