Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (30)
BSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Materiais de Construção (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.93 0.08 USD |
+1.91
|
$2.15B 26.05M USD | $2.04M 24.65K USD | $6.67 0.08 USD | $6.93 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,383.4 137.72 USD |
-0.98
|
$3.35T 40.51B USD | $2.64K 31.9 USD | $11,359.15 137.43 USD | $11,500.05 139.13 USD | $3.35T 40.51B USD | 55.62 | $204.63 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,675.25 32.37 USD |
-1.03
|
$1.82T 21.97B USD | $5.82K 70.44 USD | $2,666 32.25 USD | $2,712.9 32.82 USD | $1.82T 21.97B USD | 48.28 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.55 6.66 USD |
+0.09
|
$1.36T 16.41B USD | $38.85K 470.04 USD | $547.35 6.62 USD | $556.75 6.74 USD | $1.36T 16.41B USD | 32.50 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,596.5 358.07 USD |
-0.86
|
$1.07T 12.92B USD | $313 3.79 USD | $29,548.55 357.49 USD | $29,902.95 361.78 USD | $1.07T 12.92B USD | 95.32 | $310.48 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,891.9 71.28 USD |
-1.39
|
$455.55B 5.51B USD | $1.2K 14.49 USD | $5,889.65 71.25 USD | $5,997.55 72.56 USD | $455.55B 5.51B USD | 52.73 | $111.73 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,062.7 24.96 USD |
-1.57
|
$386.89B 4.68B USD | $1.62K 19.58 USD | $2,059.1 24.91 USD | $2,097.5 25.38 USD | $386.89B 4.68B USD | 56.57 | $36.46 0.44 USD | |
| ACC Limited ACC.BO | $1,860.7 22.51 USD |
-0.68
|
$349.42B 4.23B USD | $9.18K 111 USD | $1,856.35 22.46 USD | $1,879.1 22.73 USD | $349.42B 4.23B USD | 14.58 | $127.59 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,065.55 12.89 USD |
-0.51
|
$251.78B 3.05B USD | $7.75K 93.76 USD | $1,051.6 12.72 USD | $1,081.85 13.09 USD | $251.78B 3.05B USD | 92.09 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.85 4.26 USD |
+0.57
|
$125.67B 1.52B USD | $4.56K 55.13 USD | $348.6 4.22 USD | $358 4.33 USD | $125.67B 1.52B USD | 596.35 | $0.59 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,341 16.22 USD |
-1.12
|
$103.26B 1.25B USD | $2.8K 33.89 USD | $1,320 15.97 USD | $1,371.65 16.59 USD | $103.26B 1.25B USD | 34.94 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $327.2 3.96 USD |
-2.71
|
$101.4B 1.23B USD | $19.76K 239.01 USD | $326 3.94 USD | $336.65 4.07 USD | $101.4B 1.23B USD | 2.16 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $821.65 9.94 USD |
+0.26
|
$96.85B 1.17B USD | $2.47K 29.87 USD | $815.3 9.86 USD | $829.9 10.04 USD | $96.85B 1.17B USD | 32.33 | $25.41 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $213.95 2.59 USD |
+0.21
|
$86.47B 1.05B USD | $5.71K 69.13 USD | $212.5 2.57 USD | $215.3 2.6 USD | $86.47B 1.05B USD | 51.18 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.5 1.88 USD |
+0.03
|
$78.27B 946.96M USD | $42.87K 518.68 USD | $152.1 1.84 USD | $159.2 1.93 USD | $78.27B 946.96M USD | 97.79 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $304.45 3.68 USD |
+5.77
|
$62.55B 756.78M USD | $41.06K 496.71 USD | $285 3.45 USD | $307.25 3.72 USD | $62.55B 756.78M USD | 68.26 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196 2.37 USD |
+1.61
|
$44.42B 537.4M USD | $8.69K 105.13 USD | $191.55 2.32 USD | $197.4 2.39 USD | $44.42B 537.4M USD | 41.61 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.55 2.64 USD |
-2.08
|
$28.57B 345.6M USD | $2.37K 28.66 USD | $218 2.64 USD | $224.85 2.72 USD | $28.57B 345.6M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $202.45 2.45 USD |
-1.63
|
$26.1B 315.77M USD | $12.6K 152.48 USD | $201.5 2.44 USD | $210.8 2.55 USD | $26.1B 315.77M USD | 17.75 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $769.75 9.31 USD |
-0.55
|
$21.17B 256.07M USD | $520 6.29 USD | $763.25 9.23 USD | $780 9.44 USD | $21.17B 256.07M USD | 46.90 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $508.65 6.15 USD |
-0.25
|
$18.33B 221.78M USD | $815 9.86 USD | $501.05 6.06 USD | $543.95 6.58 USD | $18.33B 221.78M USD | 42.63 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.37 0.37 USD |
-0.98
|
$17.02B 205.96M USD | $40.97K 495.68 USD | $30.26 0.37 USD | $30.84 0.37 USD | $17.02B 205.96M USD | 168.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.9 0.74 USD |
+0.23
|
$15.73B 190.33M USD | $11.38K 137.7 USD | $60.45 0.73 USD | $61.49 0.74 USD | $15.73B 190.33M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.93 0.94 USD |
-0.32
|
$11.52B 139.36M USD | $11.53K 139.52 USD | $77.12 0.93 USD | $78.68 0.95 USD | $11.52B 139.36M USD | 45.57 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $725 8.77 USD |
-0.78
|
$10.16B 122.86M USD | $101 1.22 USD | $724.35 8.76 USD | $733.7 8.88 USD | $10.16B 122.86M USD | 136.02 | $5.33 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $211.95 2.56 USD |
-1.78
|
$9.59B 115.99M USD | $4.95K 59.91 USD | $211.4 2.56 USD | $215.75 2.61 USD | $9.59B 115.99M USD | 38.39 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $135.1 1.63 USD |
-2.81
|
$3.97B 48.01M USD | $1.45K 17.59 USD | $130.25 1.58 USD | $139 1.68 USD | $3.97B 48.01M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $152 1.84 USD |
-1.62
|
$1.18B 14.3M USD | $691 8.36 USD | $150.05 1.82 USD | $156 1.89 USD | $1.18B 14.3M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
-2.26
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}