Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (30)
BSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Materiais de Construção (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,192.65 135.41 USD |
-2.65
|
$3.29T 39.83B USD | $5.2K 62.91 USD | $11,020 133.32 USD | $11,293.2 136.63 USD | $3.29T 39.83B USD | 51.78 | $216.14 2.61 USD | |
| Grasim Industries Limited GRASIM.BO | $2,508.85 30.35 USD |
-4.12
|
$1.65T 19.93B USD | $6.26K 75.68 USD | $2,464.8 29.82 USD | $2,606.15 31.53 USD | $1.65T 19.93B USD | 43.18 | $58.09 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $525 6.35 USD |
-0.61
|
$1.29T 15.64B USD | $215.8K 2.61K USD | $475.4 5.75 USD | $531.95 6.44 USD | $1.29T 15.64B USD | 29.41 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $29,756.6 360.01 USD |
-3.11
|
$1.07T 12.99B USD | $1.46K 17.63 USD | $28,854.05 349.09 USD | $30,273.35 366.26 USD | $1.07T 12.99B USD | 88.08 | $337.83 4.09 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$371.31B 4.49B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $371.31B 4.49B USD | 51.59 | $93.09 1.13 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$362.16B 4.38B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $362.16B 4.38B USD | 13.98 | $137.91 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$335.09B 4.05B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $335.09B 4.05B USD | 59.45 | $30.05 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$217.71B 2.63B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $217.71B 2.63B USD | 57.44 | $16.04 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$107.11B 1.3B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $107.11B 1.3B USD | 0 | -$1.21 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$92.22B 1.12B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $92.22B 1.12B USD | 33.78 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$87.61B 1.06B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $87.61B 1.06B USD | 65.48 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$85.69B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $85.69B 1.04B USD | 1.82 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.09B 1.02B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.09B 1.02B USD | 36.21 | $30.15 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.7 4.24 USD |
+0.29
|
$71.93B 870.26M USD | $13.03K 157.63 USD | $325 3.93 USD | $351.55 4.25 USD | $71.93B 870.26M USD | 61.09 | $5.74 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $123.95 1.5 USD |
-5.49
|
$62.39B 754.83M USD | $18.41K 222.72 USD | $110.05 1.33 USD | $126.15 1.53 USD | $62.39B 754.83M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $185.95 2.25 USD |
-3.98
|
$42.14B 509.85M USD | $7.42K 89.73 USD | $181.05 2.19 USD | $187.5 2.27 USD | $42.14B 509.85M USD | 40.33 | $4.61 0.06 USD | |
| The KCP Limited KCP.BO | $192.75 2.33 USD |
-3.34
|
$24.85B 300.64M USD | $19.93K 241.06 USD | $171.8 2.08 USD | $194 2.35 USD | $24.85B 300.64M USD | 15.05 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $189.55 2.29 USD |
-2.37
|
$24.78B 299.74M USD | $4.25K 51.38 USD | $161.8 1.96 USD | $190 2.3 USD | $24.78B 299.74M USD | 0 | -$9.44 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $774.9 9.38 USD |
-2.12
|
$21.31B 257.79M USD | $4.05K 48.96 USD | $640 7.74 USD | $786.9 9.52 USD | $21.31B 257.79M USD | 46.82 | $16.55 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $58.48 0.71 USD |
-1.03
|
$15.11B 182.77M USD | $19.86K 240.31 USD | $51.05 0.62 USD | $59.12 0.72 USD | $15.11B 182.77M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.2 0.32 USD |
-4.27
|
$14.69B 177.68M USD | $46.46K 562.05 USD | $25.6 0.31 USD | $26.84 0.32 USD | $14.69B 177.68M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $345 4.17 USD |
-9.04
|
$12.43B 150.43M USD | $160 1.94 USD | $336.5 4.07 USD | $360 4.36 USD | $12.43B 150.43M USD | 26.35 | $13.09 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $741.9 8.98 USD |
-4.67
|
$10.39B 125.73M USD | $1.8K 21.78 USD | $694.35 8.4 USD | $754.7 9.13 USD | $10.39B 125.73M USD | 396.73 | $1.87 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.16 0.85 USD |
-3.37
|
$10.37B 125.47M USD | $57.57K 696.44 USD | $61.01 0.74 USD | $70.9 0.86 USD | $10.37B 125.47M USD | 26.77 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $190.85 2.31 USD |
+1.41
|
$8.63B 104.44M USD | $13.65K 165.11 USD | $180.1 2.18 USD | $191.75 2.32 USD | $8.63B 104.44M USD | 20.41 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $101.05 1.22 USD |
-3.07
|
$2.97B 35.91M USD | $1.53K 18.45 USD | $101 1.22 USD | $103 1.25 USD | $2.97B 35.91M USD | 0 | -$24.57 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.98 0.05 USD |
-4.78
|
$1.24B 14.96M USD | $198.49K 2.4K USD | $3.98 0.05 USD | $3.98 0.05 USD | $1.24B 14.96M USD | 0 | -$13.01 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $135 1.63 USD |
-5.2
|
$1.05B 12.7M USD | $871 10.54 USD | $131.2 1.59 USD | $140 1.69 USD | $1.05B 12.7M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.05 0.44 USD |
-5.73
|
$798.87M 9.66M USD | $3.87K 46.87 USD | $36 0.44 USD | $38 0.46 USD | $798.87M 9.66M USD | 28.38 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}