Página de resultados 3 para o Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamdhenu Limited KAMDHENU.BO | $31 0.38 USD |
-0.74
|
$8.93B 108M USD | $39.46K 477.44 USD | $30.92 0.37 USD | $31.55 0.38 USD | $8.93B 108M USD | 14.22 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $532.4 6.44 USD |
+0.08
|
$8.48B 102.64M USD | $767 9.28 USD | $525 6.35 USD | $534.95 6.47 USD | $8.48B 102.64M USD | 50.27 | $10.59 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $93.02 1.13 USD |
+2.02
|
$8.45B 102.21M USD | $14.01K 169.5 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.45B 102.21M USD | 14.33 | $6.49 0.08 USD | |
| 20 Microns Limited 20MICRONS.BO | $234 2.83 USD |
-1.08
|
$8.29B 100.3M USD | $4.24K 51.27 USD | $231.3 2.8 USD | $237 2.87 USD | $8.29B 100.3M USD | 13.24 | $17.67 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.58 1.19 USD |
-0.09
|
$8.27B 100.11M USD | $1.05K 12.65 USD | $97.72 1.18 USD | $99 1.2 USD | $8.27B 100.11M USD | 0 | -$9.58 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84 1.02 USD |
+0.25
|
$8.21B 99.28M USD | $1.41K 17 USD | $82.55 1 USD | $84 1.02 USD | $8.21B 99.28M USD | 600.00 | $0.14 0.001 USD | |
| Satia Industries Limited SATIA.BO | $80.08 0.97 USD |
+0.55
|
$8.14B 98.5M USD | $2.96K 35.81 USD | $78.52 0.95 USD | $80.28 0.97 USD | $8.14B 98.5M USD | 6.75 | $11.86 0.14 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $101.5 1.23 USD |
+0.35
|
$7.7B 93.21M USD | $12.29K 148.74 USD | $100 1.21 USD | $104.05 1.26 USD | $7.7B 93.21M USD | 19.18 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.3 3.03 USD |
+0.54
|
$7.57B 91.61M USD | $1 0.01 USD | $250.3 3.03 USD | $250.3 3.03 USD | $7.57B 91.61M USD | 13.67 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.9 2.37 USD |
-0.43
|
$7.19B 87.04M USD | $974 11.78 USD | $195 2.36 USD | $197.3 2.39 USD | $7.19B 87.04M USD | 29.28 | $6.69 0.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $129 1.56 USD |
-2.12
|
$6.98B 84.41M USD | $3.57K 43.2 USD | $129 1.56 USD | $133 1.61 USD | $6.98B 84.41M USD | 44.94 | $2.87 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $193.8 2.34 USD |
+1.15
|
$6.38B 77.2M USD | $1.89K 22.83 USD | $190 2.3 USD | $195.3 2.36 USD | $6.38B 77.2M USD | 14.61 | $13.26 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.86 0.35 USD |
+0.49
|
$6.33B 76.61M USD | $42.86K 518.58 USD | $28.23 0.34 USD | $29.05 0.35 USD | $6.33B 76.61M USD | 0 | -$2.58 -0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.1 2.36 USD |
+1.01
|
$6.1B 73.75M USD | $379 4.59 USD | $193.15 2.34 USD | $195.35 2.36 USD | $6.1B 73.75M USD | 15.25 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $649 7.85 USD |
-0.34
|
$5.96B 72.07M USD | $15 0.18 USD | $649 7.85 USD | $650 7.86 USD | $5.96B 72.07M USD | 33.21 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313.55 3.79 USD |
-0.76
|
$5.84B 70.71M USD | $215 2.6 USD | $313.15 3.79 USD | $318.95 3.86 USD | $5.84B 70.71M USD | 25.78 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.3 2.54 USD |
-0.87
|
$5.47B 66.12M USD | $315 3.81 USD | $210.3 2.54 USD | $214.9 2.6 USD | $5.47B 66.12M USD | 16.32 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.59 0.62 USD |
-0.56
|
$5.44B 65.79M USD | $9.33K 112.89 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.44B 65.79M USD | 20.80 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $613.7 7.42 USD |
+5
|
$5.26B 63.59M USD | $816 9.87 USD | $610 7.38 USD | $613.7 7.42 USD | $5.26B 63.59M USD | 42.00 | $14.61 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $435 5.26 USD |
-0.93
|
$5.25B 63.49M USD | $222 2.69 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.25B 63.49M USD | 25.93 | $16.77 0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $316.05 3.82 USD |
0
|
$5.19B 62.84M USD | $500 6.05 USD | $307.65 3.72 USD | $316.05 3.82 USD | $5.19B 62.84M USD | 68.55 | $4.61 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $34.44 0.42 USD |
-1.99
|
$5.18B 62.71M USD | $200 2.42 USD | $34.44 0.42 USD | $34.44 0.42 USD | $5.18B 62.71M USD | 0 | -$1.94 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.47 0.24 USD |
+0.62
|
$5.05B 61.1M USD | $6.23K 75.32 USD | $19.38 0.23 USD | $19.59 0.24 USD | $5.05B 61.1M USD | 177.00 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.65 1.86 USD |
-0.49
|
$4.97B 60.15M USD | $514 6.22 USD | $150 1.81 USD | $154.2 1.87 USD | $4.97B 60.15M USD | 19.98 | $7.69 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $550.5 6.66 USD |
-1.27
|
$4.72B 57.09M USD | $592 7.16 USD | $549.95 6.65 USD | $557.5 6.74 USD | $4.72B 57.09M USD | 32.06 | $17.17 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.71B 57M USD | $32.07K 388.02 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.71B 57M USD | 59.08 | $0.23 0.002 USD | |
| HP Adhesives Limited HPAL.BO | $50.21 0.61 USD |
-0.73
|
$4.61B 55.81M USD | $7.76K 93.83 USD | $49.69 0.6 USD | $50.76 0.61 USD | $4.61B 55.81M USD | 25.23 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.9 5.83 USD |
+0.52
|
$4.51B 54.5M USD | $177 2.14 USD | $475.4 5.75 USD | $481.9 5.83 USD | $4.51B 54.5M USD | 0 | -$24.07 -0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.65 1.46 USD |
+1.9
|
$4.48B 54.16M USD | $1.11K 13.38 USD | $118.4 1.43 USD | $122.3 1.48 USD | $4.48B 54.16M USD | 31.25 | $3.86 0.05 USD | |
| Arfin India Limited ARFIN.BO | $25.22 0.31 USD |
+0.08
|
$4.26B 51.48M USD | $3.85K 46.54 USD | $24.7 0.3 USD | $25.84 0.31 USD | $4.26B 51.48M USD | 46.70 | $0.54 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.96 1.14 USD |
-0.02
|
$4.2B 50.83M USD | $757 9.16 USD | $92.95 1.12 USD | $96.18 1.16 USD | $4.2B 50.83M USD | 0 | -$19.33 -0.2 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136.7 1.65 USD |
+0.48
|
$4.16B 50.3M USD | $2.47K 29.91 USD | $134.15 1.62 USD | $138.2 1.67 USD | $4.16B 50.3M USD | 6.05 | $22.56 0.27 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$4.08B 49.31M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $4.08B 49.31M USD | 0 | -$27.51 -0.3 USD | |
| Aries Agro Limited ARIES.BO | $307.8 3.72 USD |
-2.38
|
$4.03B 48.79M USD | $7.45K 90.08 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.03B 48.79M USD | 11.76 | $26.17 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $208.45 2.52 USD |
+0.85
|
$3.96B 47.93M USD | $710 8.59 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.96B 47.93M USD | 10.49 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $285 3.45 USD |
-1.18
|
$3.52B 42.54M USD | $37 0.45 USD | $275 3.33 USD | $289.05 3.5 USD | $3.52B 42.54M USD | 22.92 | $12.43 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $28.12 0.34 USD |
0
|
$3.42B 41.33M USD | $490 5.93 USD | $28.12 0.34 USD | $29.5 0.36 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $220 2.66 USD |
-2.22
|
$3.04B 36.8M USD | $360 4.36 USD | $219.9 2.66 USD | $233 2.82 USD | $3.04B 36.8M USD | 6.00 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $171.75 2.08 USD |
-0.78
|
$2.69B 32.53M USD | $41 0.5 USD | $169 2.04 USD | $172.4 2.09 USD | $2.69B 32.53M USD | 6.51 | $26.36 0.32 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $106.5 1.29 USD |
+2.06
|
$2.12B 25.6M USD | $52 0.63 USD | $106.5 1.29 USD | $111.2 1.35 USD | $2.12B 25.6M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $225 2.72 USD |
+2.69
|
$2.11B 25.49M USD | $110 1.33 USD | $219.9 2.66 USD | $225 2.72 USD | $2.11B 25.49M USD | 42.77 | $5.26 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.3 0.23 USD |
+0.16
|
$2.04B 24.73M USD | $2.54K 30.77 USD | $19.01 0.23 USD | $19.79 0.24 USD | $2.04B 24.73M USD | 321.66 | $0.06 0.0007 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-1.87
|
$1.94B 23.48M USD | $251 3.04 USD | $40.22 0.49 USD | $43.58 0.53 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| IVP Limited IVP.BO | $184.3 2.23 USD |
-0.78
|
$1.9B 23.02M USD | $128 1.55 USD | $184 2.23 USD | $186.5 2.26 USD | $1.9B 23.02M USD | 16.81 | $10.96 0.13 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.28 0.32 USD |
+0.19
|
$1.79B 21.62M USD | $1 0.01 USD | $26.28 0.32 USD | $26.28 0.32 USD | $1.79B 21.62M USD | 18.12 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.19 0.24 USD |
+1.2
|
$1.67B 20.26M USD | $1.17K 14.17 USD | $19.75 0.24 USD | $20.31 0.25 USD | $1.67B 20.26M USD | 16.28 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $109.5 1.32 USD |
+0.54
|
$1.59B 19.3M USD | $398 4.82 USD | $109 1.32 USD | $110.69 1.34 USD | $1.59B 19.3M USD | 23.54 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.93 0.22 USD |
-0.11
|
$1.53B 18.45M USD | $1.81K 21.85 USD | $17.81 0.22 USD | $17.97 0.22 USD | $1.53B 18.45M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.1 0.56 USD |
-0.28
|
$1.49B 17.99M USD | $1.16K 14.06 USD | $46 0.56 USD | $46.37 0.56 USD | $1.49B 17.99M USD | 16.40 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.48 0.11 USD |
+13.06
|
$1.45B 17.49M USD | $275.96K 3.34K USD | $8.44 0.1 USD | $9.67 0.12 USD | $1.45B 17.49M USD | 316.00 | $0.03 0.0003 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155.7 1.88 USD |
+2.43
|
$1.23B 14.88M USD | $390 4.72 USD | $154.4 1.87 USD | $163.6 1.98 USD | $1.23B 14.88M USD | 0 | -$17.12 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.16 0.1 USD |
-0.61
|
$1.16B 14.09M USD | $9.05K 109.48 USD | $8.1 0.1 USD | $8.39 0.1 USD | $1.16B 14.09M USD | 51.00 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.4 0.08 USD |
+1.27
|
$1.13B 13.72M USD | $25.88K 313.15 USD | $6.22 0.08 USD | $6.42 0.08 USD | $1.13B 13.72M USD | 91.42 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.41 0.67 USD |
-1.54
|
$1.1B 13.27M USD | $555 6.71 USD | $55 0.67 USD | $56.8 0.69 USD | $1.1B 13.27M USD | 0 | -$9.96 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $99.9 1.21 USD |
+0.45
|
$1.02B 12.31M USD | $2 0.02 USD | $99.9 1.21 USD | $100 1.21 USD | $1.02B 12.31M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.09 0.03 USD |
0
|
$999.88M 12.1M USD | $8.02K 96.97 USD | $2.05 0.02 USD | $2.1 0.03 USD | $999.88M 12.1M USD | 0 | -$0.11 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.36 0.21 USD |
-1.98
|
$823.65M 9.96M USD | $60 0.73 USD | $17.36 0.21 USD | $17.36 0.21 USD | $823.65M 9.96M USD | 0 | -$12.19 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$823.02M 9.96M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $823.02M 9.96M USD | 15.57 | $2.33 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $38.72 0.47 USD |
+0.68
|
$672.04M 8.13M USD | $135 1.63 USD | $38 0.46 USD | $39.03 0.47 USD | $672.04M 8.13M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $20.89 0.25 USD |
+4.71
|
$555.06M 6.72M USD | $1.73K 20.91 USD | $20.2 0.24 USD | $20.9 0.25 USD | $555.06M 6.72M USD | 0 | -$2.37 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.08 0.03 USD |
-0.48
|
$296.32M 3.58M USD | $1.93K 23.36 USD | $1.99 0.02 USD | $2.09 0.03 USD | $296.32M 3.58M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $29.2 0.35 USD |
0
|
$274.63M 3.32M USD | $1.18K 14.24 USD | $29.2 0.35 USD | $29.79 0.36 USD | $274.63M 3.32M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.42 0.03 USD |
+4.31
|
$215.55M 2.61M USD | $10.61K 128.38 USD | $2.4 0.03 USD | $2.43 0.03 USD | $215.55M 2.61M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $46.18 0.56 USD |
-0.02
|
$146.68M 1.77M USD | $398 4.82 USD | $46.18 0.56 USD | $46.18 0.56 USD | $146.68M 1.77M USD | 60.76 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}