País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
BSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (38)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Materiais Agrícolas (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.88M 22.71K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,049.30 24.79 USD |
+0.84
|
₹603.51B 7.3B USD | ₹52.46K 634.67 USD | ₹2,012.70 24.35 USD | ₹2,059.95 24.92 USD | ₹603.51B 7.3B USD | 30.93 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹879.25 10.64 USD |
-0.44
|
₹568.94B 6.88B USD | ₹1.91K 23.13 USD | ₹876.45 10.6 USD | ₹891.60 10.79 USD | ₹568.94B 6.88B USD | 0 | -₹0.62 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,661.20 32.2 USD |
+0.56
|
₹404.01B 4.89B USD | ₹5.47K 66.2 USD | ₹2,640.15 31.94 USD | ₹2,662.75 32.21 USD | ₹404.01B 4.89B USD | 30.56 | ₹87.07 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹486.00 5.88 USD |
-3.14
|
₹242.58B 2.93B USD | ₹229.32K 2.77K USD | ₹484.70 5.86 USD | ₹507.50 6.14 USD | ₹242.58B 2.93B USD | 44.62 | ₹10.89 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹476.60 5.77 USD |
-1.01
|
₹190.95B 2.31B USD | ₹8.08K 97.71 USD | ₹475.60 5.75 USD | ₹480.50 5.81 USD | ₹190.95B 2.31B USD | 10.25 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,160.05 50.33 USD |
+0.52
|
₹186.96B 2.26B USD | ₹1.81K 21.85 USD | ₹4,131.40 49.98 USD | ₹4,211.30 50.95 USD | ₹186.96B 2.26B USD | 27.09 | ₹153.53 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹762.00 9.22 USD |
+2.63
|
₹135.54B 1.64B USD | ₹42.55K 514.8 USD | ₹736.25 8.91 USD | ₹764.30 9.25 USD | ₹135.54B 1.64B USD | 11.77 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹921.05 11.14 USD |
+1.12
|
₹83.10B 1.01B USD | ₹12.26K 148.35 USD | ₹907.00 10.97 USD | ₹932.65 11.28 USD | ₹83.10B 1.01B USD | 12.19 | ₹75.51 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹131.70 1.59 USD |
-1.05
|
₹72.66B 879.03M USD | ₹52.61K 636.45 USD | ₹131.40 1.59 USD | ₹132.80 1.61 USD | ₹72.66B 879.03M USD | 16.99 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.10 1.95 USD |
-0.8
|
₹64.19B 776.65M USD | ₹31.26K 378.15 USD | ₹160.65 1.94 USD | ₹163.00 1.97 USD | ₹64.19B 776.65M USD | 9.61 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹221.25 2.68 USD |
+1.17
|
₹51.83B 627.01M USD | ₹96.41K 1.17K USD | ₹213.70 2.59 USD | ₹228.05 2.76 USD | ₹51.83B 627.01M USD | 1005.68 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,089.70 13.18 USD |
-0.25
|
₹48.58B 587.7M USD | ₹1.59K 19.18 USD | ₹1,078.00 13.04 USD | ₹1,100.20 13.31 USD | ₹48.58B 587.7M USD | 17.10 | ₹63.69 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹915.00 11.07 USD |
-0.23
|
₹46.70B 565.02M USD | ₹2.14K 25.9 USD | ₹906.00 10.96 USD | ₹933.15 11.29 USD | ₹46.70B 565.02M USD | 16.06 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.65 2.78 USD |
+0.61
|
₹44.66B 540.31M USD | ₹35.02K 423.7 USD | ₹228.70 2.77 USD | ₹233.70 2.83 USD | ₹44.66B 540.31M USD | 26.76 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹286.50 3.47 USD |
+1.43
|
₹37.15B 449.46M USD | ₹6.90K 83.43 USD | ₹282.20 3.41 USD | ₹294.50 3.56 USD | ₹37.15B 449.46M USD | 260.45 | ₹1.10 0.01 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.75 0.9 USD |
-1.07
|
₹36.67B 443.65M USD | ₹33.99K 411.25 USD | ₹74.51 0.9 USD | ₹76.39 0.92 USD | ₹36.67B 443.65M USD | 17.34 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,341.80 16.23 USD |
-0.23
|
₹22.30B 269.82M USD | ₹871.00 10.54 USD | ₹1,328.45 16.07 USD | ₹1,347.00 16.3 USD | ₹22.30B 269.82M USD | 16.72 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹663.90 8.03 USD |
+0.03
|
₹19.32B 233.72M USD | ₹290.00 3.51 USD | ₹657.50 7.95 USD | ₹670.00 8.11 USD | ₹19.32B 233.72M USD | 13.85 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹161.70 1.96 USD |
-1.37
|
₹18.62B 225.29M USD | ₹5.86K 70.94 USD | ₹161.45 1.95 USD | ₹166.05 2.01 USD | ₹18.62B 225.29M USD | 15.56 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹697.55 8.44 USD |
-1.69
|
₹15.54B 188.04M USD | ₹2.04K 24.69 USD | ₹696.00 8.42 USD | ₹724.05 8.76 USD | ₹15.54B 188.04M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.09 0.84 USD |
-1.4
|
₹14.07B 170.22M USD | ₹12.01K 145.26 USD | ₹68.78 0.83 USD | ₹70.41 0.85 USD | ₹14.07B 170.22M USD | 7.57 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.30 0.57 USD |
-0.92
|
₹12.03B 145.53M USD | ₹24.22K 293.02 USD | ₹47.02 0.57 USD | ₹48.00 0.58 USD | ₹12.03B 145.53M USD | 41.85 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.09 0.84 USD |
-1.05
|
₹11.13B 134.66M USD | ₹2.88K 34.87 USD | ₹68.62 0.83 USD | ₹70.82 0.86 USD | ₹11.13B 134.66M USD | 13.84 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹238.50 2.89 USD |
-1.3
|
₹10.03B 121.36M USD | ₹7.86K 95.11 USD | ₹237.65 2.88 USD | ₹243.55 2.95 USD | ₹10.03B 121.36M USD | 1.09 | ₹218.69 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹63.19 0.76 USD |
-3.82
|
₹7.70B 93.14M USD | ₹26.15K 316.34 USD | ₹62.02 0.75 USD | ₹66.50 0.8 USD | ₹7.70B 93.14M USD | 21.06 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.00 2.29 USD |
+0.27
|
₹7.56B 91.49M USD | ₹4.39K 53.16 USD | ₹185.75 2.25 USD | ₹189.70 2.3 USD | ₹7.56B 91.49M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.71 0.19 USD |
-1.38
|
₹5.57B 67.41M USD | ₹43.54K 526.7 USD | ₹15.54 0.19 USD | ₹16.15 0.2 USD | ₹5.57B 67.41M USD | 62.84 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹740.00 8.95 USD |
-0.7
|
₹5.28B 63.83M USD | ₹640.00 7.74 USD | ₹731.10 8.85 USD | ₹745.00 9.01 USD | ₹5.28B 63.83M USD | 25.85 | ₹28.62 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.48 0.65 USD |
-0.35
|
₹5.19B 62.75M USD | ₹5.57K 67.33 USD | ₹52.51 0.64 USD | ₹54.00 0.65 USD | ₹5.19B 62.75M USD | 7.54 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹345.60 4.18 USD |
+0.8
|
₹4.49B 54.37M USD | ₹90.00 1.09 USD | ₹341.05 4.13 USD | ₹346.25 4.19 USD | ₹4.49B 54.37M USD | 10.48 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.20 1.53 USD |
-2.85
|
₹4.47B 54.03M USD | ₹4.83K 58.47 USD | ₹125.55 1.52 USD | ₹129.10 1.56 USD | ₹4.47B 54.03M USD | 8.46 | ₹14.90 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹234.00 2.83 USD |
+1.96
|
₹3.69B 44.59M USD | ₹1.02K 12.29 USD | ₹228.50 2.76 USD | ₹235.00 2.84 USD | ₹3.69B 44.59M USD | 30.35 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.00 2.02 USD |
-0.6
|
₹3.17B 38.4M USD | ₹363.00 4.39 USD | ₹166.90 2.02 USD | ₹168.00 2.03 USD | ₹3.17B 38.4M USD | 7.95 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.07 1.09 USD |
+1.58
|
₹1.81B 21.85M USD | ₹3.00 0.04 USD | ₹88.67 1.07 USD | ₹90.07 1.09 USD | ₹1.81B 21.85M USD | 13.77 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.15 0.26 USD |
-3.03
|
₹1.61B 19.45M USD | ₹164.00 1.98 USD | ₹20.76 0.25 USD | ₹23.99 0.29 USD | ₹1.61B 19.45M USD | 48.06 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹319.35 3.86 USD |
+3.85
|
₹1.48B 17.92M USD | ₹229.00 2.77 USD | ₹307.50 3.72 USD | ₹320.00 3.87 USD | ₹1.48B 17.92M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.25 1.48 USD |
-0.61
|
₹1.34B 16.24M USD | ₹184.00 2.23 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹1.34B 16.24M USD | 16.25 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.75 0.14 USD |
-2.25
|
₹1.06B 12.88M USD | ₹44.05K 532.87 USD | ₹11.50 0.14 USD | ₹12.14 0.15 USD | ₹1.06B 12.88M USD | 15.25 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹206.00 2.49 USD |
+1.25
|
₹865.20M 10.47M USD | ₹773.00 9.35 USD | ₹194.00 2.35 USD | ₹208.00 2.52 USD | ₹865.20M 10.47M USD | 6.59 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹125.00 1.51 USD |
-3.74
|
₹651.20M 7.88M USD | ₹513.00 6.21 USD | ₹117.65 1.42 USD | ₹125.00 1.51 USD | ₹651.20M 7.88M USD | 82.12 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.46 0.13 USD |
-4.04
|
₹543.49M 6.58M USD | ₹13.91K 168.28 USD | ₹10.45 0.13 USD | ₹10.98 0.13 USD | ₹543.49M 6.58M USD | 20.11 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
-5.66
|
₹541.12M 6.55M USD | ₹109.00 1.32 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹52.00 0.63 USD |
-0.19
|
₹508.69M 6.15M USD | ₹6.36K 76.92 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹508.69M 6.15M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.50 0.49 USD |
-0.07
|
₹404.72M 4.9M USD | ₹518.00 6.27 USD | ₹39.20 0.47 USD | ₹41.80 0.51 USD | ₹404.72M 4.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹68.00 0.82 USD |
0
|
₹379.06M 4.59M USD | ₹20.00K 241.97 USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹379.06M 4.59M USD | 174.35 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹123.36K 1.49K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.50 0.28 USD |
-1.47
|
₹101.05M 1.22M USD | ₹895.00 10.83 USD | ₹22.69 0.27 USD | ₹24.36 0.29 USD | ₹101.05M 1.22M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.80 0.12 USD |
-1.9
|
₹56.88M 688.13K USD | ₹5.55K 67.13 USD | ₹9.03 0.11 USD | ₹10.96 0.13 USD | ₹56.88M 688.13K USD | 81.66 | ₹0.12 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}