Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (89)
BSE (89)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (89)
- {{item.name}}
- Todos os setores
- Materiais Básicos (89)
Produtos Químicos Especializados (89)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
-0.76
|
$4.87B 58.88M USD | $834.27K 10.09K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.55 0.03 USD |
+1.59
|
$4.51B 54.57M USD | $875.04K 10.59K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.51B 54.57M USD | 25.50 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,269.55 27.46 USD |
+0.22
|
$2.18T 26.32B USD | $5.64K 68.23 USD | $2,255.55 27.29 USD | $2,277.3 27.55 USD | $2.18T 26.32B USD | 59.30 | $38.27 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,114.3 207.05 USD |
-0.26
|
$1.55T 18.74B USD | $2.78K 33.66 USD | $17,064.65 206.45 USD | $17,255 208.76 USD | $1.55T 18.74B USD | 127.87 | $133.84 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,989.65 36.17 USD |
-0.9
|
$1.52T 18.4B USD | $2.28K 27.61 USD | $2,989.5 36.17 USD | $3,017 36.5 USD | $1.52T 18.4B USD | 73.41 | $40.72 0.49 USD | |
| SRF Limited SRF.BO | $3,082.5 37.29 USD |
-0.41
|
$914.63B 11.07B USD | $3.59K 43.43 USD | $3,079.6 37.26 USD | $3,142.6 38.02 USD | $914.63B 11.07B USD | 73.23 | $42.09 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $561.05 6.79 USD |
-0.04
|
$662.75B 8.02B USD | $6.8K 82.22 USD | $558.05 6.75 USD | $565.3 6.84 USD | $662.75B 8.02B USD | 55.54 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,080.15 85.66 USD |
-0.34
|
$607.2B 7.35B USD | $451 5.46 USD | $7,055.05 85.35 USD | $7,163.5 86.67 USD | $607.2B 7.35B USD | 132.88 | $53.28 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,537.4 42.8 USD |
+0.45
|
$400.73B 4.85B USD | $4.51K 54.53 USD | $3,507.7 42.44 USD | $3,545.25 42.89 USD | $400.73B 4.85B USD | 71.23 | $49.66 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $463.1 5.6 USD |
+1.06
|
$233.74B 2.83B USD | $9.45K 114.38 USD | $454.05 5.49 USD | $463.1 5.6 USD | $233.74B 2.83B USD | 41.42 | $11.18 0.14 USD | |
| BASF India Limited BASF.BO | $5,048.9 61.08 USD |
-0.75
|
$218.54B 2.64B USD | $524 6.34 USD | $5,045 61.04 USD | $5,120 61.94 USD | $218.54B 2.64B USD | 45.53 | $110.89 1.34 USD | |
| Atul Ltd ATUL.BO | $7,066 85.49 USD |
-2.1
|
$209.08B 2.53B USD | $357 4.32 USD | $7,065.05 85.48 USD | $7,154.4 86.56 USD | $209.08B 2.53B USD | 42.93 | $164.56 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,901 23 USD |
-0.47
|
$197.07B 2.38B USD | $684 8.28 USD | $1,891 22.88 USD | $1,916.5 23.19 USD | $197.07B 2.38B USD | 48.54 | $39.16 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.35 2.94 USD |
+0.12
|
$196.75B 2.38B USD | $1.12K 13.54 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.75B 2.38B USD | 17.23 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,170 14.16 USD |
+1.34
|
$181.01B 2.19B USD | $2.83K 34.23 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $181.01B 2.19B USD | 30.16 | $38.79 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $453.65 5.49 USD |
-0.37
|
$167.17B 2.02B USD | $6.22K 75.26 USD | $452.55 5.48 USD | $460.7 5.57 USD | $167.17B 2.02B USD | 49.79 | $9.11 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,442 17.45 USD |
+0.35
|
$156.21B 1.89B USD | $929 11.24 USD | $1,432.85 17.34 USD | $1,450.25 17.55 USD | $156.21B 1.89B USD | 58.00 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,219.9 38.96 USD |
-0.12
|
$147.61B 1.79B USD | $838 10.14 USD | $3,167.25 38.32 USD | $3,219.9 38.96 USD | $147.61B 1.79B USD | 34.09 | $94.45 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,639.9 56.14 USD |
-0.56
|
$143.23B 1.73B USD | $234 2.83 USD | $4,634.05 56.06 USD | $4,670 56.5 USD | $143.23B 1.73B USD | 34.64 | $133.91 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,107.9 13.4 USD |
-1.6
|
$121.79B 1.47B USD | $2.89K 34.96 USD | $1,106.3 13.38 USD | $1,127.7 13.64 USD | $121.79B 1.47B USD | 131.26 | $8.44 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,954.9 23.65 USD |
+0.72
|
$102.62B 1.24B USD | $451 5.46 USD | $1,937.15 23.44 USD | $1,965 23.77 USD | $102.62B 1.24B USD | 53.85 | $36.3 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,243.9 15.05 USD |
-0.1
|
$100.54B 1.22B USD | $1.31K 15.85 USD | $1,239.65 15 USD | $1,253.95 15.17 USD | $100.54B 1.22B USD | 72.91 | $17.06 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,185 50.63 USD |
-1.24
|
$98.87B 1.2B USD | $1.74K 20.99 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $98.87B 1.2B USD | 29.39 | $142.39 1.72 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,450.1 29.64 USD |
+1.15
|
$96.8B 1.17B USD | $827 10.01 USD | $2,424 29.33 USD | $2,477.95 29.98 USD | $96.8B 1.17B USD | 51.08 | $47.96 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,512.4 30.4 USD |
+0.53
|
$89.25B 1.08B USD | $378 4.57 USD | $2,494.85 30.18 USD | $2,547.95 30.83 USD | $89.25B 1.08B USD | 29.22 | $85.97 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,784.7 21.59 USD |
+1.66
|
$82.02B 992.26M USD | $1.13K 13.67 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $82.02B 992.26M USD | 88.39 | $20.19 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,212.1 14.66 USD |
-0.21
|
$59.97B 725.58M USD | $1.12K 13.53 USD | $1,208.55 14.62 USD | $1,230.1 14.88 USD | $59.97B 725.58M USD | 16.74 | $72.39 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $298 3.61 USD |
-4.44
|
$57.23B 692.39M USD | $10.13K 122.56 USD | $297.1 3.59 USD | $310.8 3.76 USD | $57.23B 692.39M USD | 103.83 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $207.55 2.51 USD |
+1.34
|
$56.75B 686.62M USD | $2.11K 25.5 USD | $203.45 2.46 USD | $207.9 2.52 USD | $56.75B 686.62M USD | 27.85 | $7.45 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.35 2.35 USD |
-0.18
|
$54.91B 664.35M USD | $13.55K 163.88 USD | $192.45 2.33 USD | $199.5 2.41 USD | $54.91B 664.35M USD | 47.75 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,048.9 12.69 USD |
-0.83
|
$50.83B 615M USD | $1.91K 23.13 USD | $1,045 12.64 USD | $1,057.65 12.8 USD | $50.83B 615M USD | 35.29 | $29.72 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,437 17.39 USD |
+0.74
|
$47.15B 570.49M USD | $333 4.03 USD | $1,431.05 17.31 USD | $1,447.15 17.51 USD | $47.15B 570.49M USD | 29.54 | $48.64 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,623.9 19.65 USD |
+0.69
|
$43.59B 527.42M USD | $842 10.19 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $43.59B 527.42M USD | 122.83 | $13.22 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $358.1 4.33 USD |
-0.36
|
$42.26B 511.32M USD | $28.07K 339.61 USD | $353.95 4.28 USD | $361.7 4.38 USD | $42.26B 511.32M USD | 91.35 | $3.92 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,246.1 15.08 USD |
-0.39
|
$39.83B 481.93M USD | $2.36K 28.53 USD | $1,241.5 15.02 USD | $1,253.7 15.17 USD | $39.83B 481.93M USD | 18.68 | $66.68 0.81 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $87.6 1.06 USD |
+2.93
|
$39.72B 480.53M USD | $129.64K 1.57K USD | $85.03 1.03 USD | $87.95 1.06 USD | $39.72B 480.53M USD | 25.24 | $3.47 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $564.4 6.83 USD |
+0.92
|
$38.65B 467.62M USD | $2.09K 25.24 USD | $552.35 6.68 USD | $570 6.9 USD | $38.65B 467.62M USD | 29.33 | $19.24 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $342 4.14 USD |
-0.23
|
$38.26B 462.92M USD | $4.27K 51.7 USD | $334.85 4.05 USD | $343.55 4.16 USD | $38.26B 462.92M USD | 29.18 | $11.72 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $682.3 8.25 USD |
+0.72
|
$38.13B 461.33M USD | $680 8.23 USD | $671.1 8.12 USD | $682.3 8.25 USD | $38.13B 461.33M USD | 27.66 | $24.66 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,082.4 37.29 USD |
+0.76
|
$37.61B 455.02M USD | $248 3 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.61B 455.02M USD | 24.39 | $126.34 1.53 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.45 7.1 USD |
+0.24
|
$33.59B 406.36M USD | $2.72K 32.9 USD | $570.65 6.9 USD | $590.05 7.14 USD | $33.59B 406.36M USD | 13.69 | $42.83 0.52 USD | |
| NOCIL Limited NOCIL.BO | $191.95 2.32 USD |
+0.65
|
$33.09B 400.39M USD | $3.55K 42.94 USD | $188.95 2.29 USD | $192.1 2.32 USD | $33.09B 400.39M USD | 31.26 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $274.45 3.32 USD |
+1.11
|
$31.45B 380.43M USD | $54.01K 653.48 USD | $265.8 3.22 USD | $279.9 3.39 USD | $31.45B 380.43M USD | 28.79 | $9.53 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $292.2 3.54 USD |
+1.65
|
$30.69B 371.34M USD | $3.59K 43.47 USD | $285.05 3.45 USD | $294.4 3.56 USD | $30.69B 371.34M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $417.4 5.05 USD |
+0.31
|
$28.75B 347.88M USD | $259 3.13 USD | $411.9 4.98 USD | $419 5.07 USD | $28.75B 347.88M USD | 25.38 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,225.85 14.83 USD |
+0.28
|
$27.76B 335.79M USD | $951 11.51 USD | $1,202.2 14.54 USD | $1,239.75 15 USD | $27.76B 335.79M USD | 72.15 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $612.7 7.41 USD |
-0.16
|
$27.16B 328.59M USD | $388 4.69 USD | $606.8 7.34 USD | $624.45 7.55 USD | $27.16B 328.59M USD | 9.93 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $941.05 11.39 USD |
-0.67
|
$22.01B 266.32M USD | $1.74K 21.08 USD | $919.4 11.12 USD | $952.1 11.52 USD | $22.01B 266.32M USD | 382.54 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $424.4 5.13 USD |
-0.42
|
$21.2B 256.44M USD | $556 6.73 USD | $424.4 5.13 USD | $429 5.19 USD | $21.2B 256.44M USD | 48.83 | $8.69 0.11 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.45 1.36 USD |
+0.54
|
$20.08B 242.93M USD | $23.87K 288.75 USD | $111 1.34 USD | $113.7 1.38 USD | $20.08B 242.93M USD | 29.74 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $382.95 4.63 USD |
+0.25
|
$19.85B 240.2M USD | $550 6.65 USD | $378.35 4.58 USD | $385 4.66 USD | $19.85B 240.2M USD | 36.71 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $381 4.61 USD |
-0.78
|
$19.27B 233.08M USD | $3.99K 48.32 USD | $370.5 4.48 USD | $382.75 4.63 USD | $19.27B 233.08M USD | 20.37 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,243.25 15.04 USD |
-2.06
|
$15.63B 189.08M USD | $90 1.09 USD | $1,243.25 15.04 USD | $1,255 15.18 USD | $15.63B 189.08M USD | 18.30 | $67.92 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $977.65 11.83 USD |
+0.3
|
$14.62B 176.92M USD | $216 2.61 USD | $960.05 11.62 USD | $978.8 11.84 USD | $14.62B 176.92M USD | 12.64 | $77.3 0.94 USD | |
| Ester Industries Limited ESTER.BO | $132.55 1.6 USD |
+2.83
|
$13.25B 160.32M USD | $1.37K 16.55 USD | $128 1.55 USD | $135.1 1.63 USD | $13.25B 160.32M USD | 90.78 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $387.55 4.69 USD |
-0.97
|
$13.04B 157.79M USD | $1.96K 23.72 USD | $384.5 4.65 USD | $402.7 4.87 USD | $13.04B 157.79M USD | 37.95 | $10.21 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $969.3 11.73 USD |
+0.91
|
$12.74B 154.09M USD | $198 2.4 USD | $951.5 11.51 USD | $972 11.76 USD | $12.74B 154.09M USD | 57.32 | $16.91 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $71.14 0.86 USD |
+9.03
|
$12.24B 148.04M USD | $574.76K 6.95K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.24B 148.04M USD | 41.84 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310 3.75 USD |
+0.85
|
$10.52B 127.26M USD | $1.67K 20.14 USD | $306.45 3.71 USD | $312.25 3.78 USD | $10.52B 127.26M USD | 17.00 | $18.23 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.46 0.78 USD |
-0.11
|
$9.96B 120.51M USD | $21 0.25 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.96B 120.51M USD | 20.33 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $233.2 2.82 USD |
-4.19
|
$9.41B 113.83M USD | $1.02K 12.34 USD | $235 2.84 USD | $243 2.94 USD | $9.41B 113.83M USD | 17.84 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.79 0.86 USD |
+0.25
|
$9.05B 109.53M USD | $7.45K 90.14 USD | $69.21 0.84 USD | $71.74 0.87 USD | $9.05B 109.53M USD | 48.15 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $93.02 1.13 USD |
+2.02
|
$8.45B 102.21M USD | $14.01K 169.5 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.45B 102.21M USD | 14.33 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.58 1.19 USD |
-0.09
|
$8.27B 100.11M USD | $1.05K 12.65 USD | $97.72 1.18 USD | $99 1.2 USD | $8.27B 100.11M USD | 0 | -$9.58 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $101.5 1.23 USD |
+0.35
|
$7.7B 93.21M USD | $12.29K 148.74 USD | $100 1.21 USD | $104.05 1.26 USD | $7.7B 93.21M USD | 19.18 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.3 3.03 USD |
+0.54
|
$7.57B 91.61M USD | $1 0.01 USD | $250.3 3.03 USD | $250.3 3.03 USD | $7.57B 91.61M USD | 13.67 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.9 2.37 USD |
-0.43
|
$7.19B 87.04M USD | $974 11.78 USD | $195 2.36 USD | $197.3 2.39 USD | $7.19B 87.04M USD | 29.28 | $6.69 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.1 2.36 USD |
+1.01
|
$6.1B 73.75M USD | $379 4.59 USD | $193.15 2.34 USD | $195.35 2.36 USD | $6.1B 73.75M USD | 15.25 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
-0.03
|
$5.98B 72.29M USD | $547 6.62 USD | $648.8 7.85 USD | $657 7.95 USD | $5.98B 72.29M USD | 33.31 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313.55 3.79 USD |
-0.76
|
$5.84B 70.71M USD | $215 2.6 USD | $313.15 3.79 USD | $318.95 3.86 USD | $5.84B 70.71M USD | 25.78 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.3 2.54 USD |
-0.87
|
$5.47B 66.12M USD | $315 3.81 USD | $210.3 2.54 USD | $214.9 2.6 USD | $5.47B 66.12M USD | 16.32 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.59 0.62 USD |
-0.56
|
$5.44B 65.79M USD | $9.33K 112.89 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.44B 65.79M USD | 20.80 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $613.7 7.42 USD |
+5
|
$5.26B 63.59M USD | $816 9.87 USD | $610 7.38 USD | $613.7 7.42 USD | $5.26B 63.59M USD | 42.00 | $14.61 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $435 5.26 USD |
-0.93
|
$5.25B 63.49M USD | $222 2.69 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.25B 63.49M USD | 25.93 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $550.5 6.66 USD |
-1.27
|
$4.72B 57.09M USD | $592 7.16 USD | $549.95 6.65 USD | $557.5 6.74 USD | $4.72B 57.09M USD | 32.06 | $17.17 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.71B 57M USD | $32.07K 388.02 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.71B 57M USD | 59.08 | $0.23 0.002 USD | |
| HP Adhesives Limited HPAL.BO | $50.21 0.61 USD |
-0.73
|
$4.61B 55.81M USD | $7.76K 93.83 USD | $49.69 0.6 USD | $50.76 0.61 USD | $4.61B 55.81M USD | 25.23 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.9 5.83 USD |
+0.52
|
$4.51B 54.5M USD | $177 2.14 USD | $475.4 5.75 USD | $481.9 5.83 USD | $4.51B 54.5M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $285 3.45 USD |
-1.18
|
$3.52B 42.54M USD | $37 0.45 USD | $275 3.33 USD | $289.05 3.5 USD | $3.52B 42.54M USD | 22.92 | $12.43 0.15 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $225 2.72 USD |
+2.69
|
$2.11B 25.49M USD | $110 1.33 USD | $219.9 2.66 USD | $225 2.72 USD | $2.11B 25.49M USD | 42.77 | $5.26 0.06 USD | |
| IVP Limited IVP.BO | $184.3 2.23 USD |
-0.78
|
$1.9B 23.02M USD | $128 1.55 USD | $184 2.23 USD | $186.5 2.26 USD | $1.9B 23.02M USD | 16.81 | $10.96 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $99.9 1.21 USD |
+0.45
|
$1.02B 12.31M USD | $2 0.02 USD | $99.9 1.21 USD | $100 1.21 USD | $1.02B 12.31M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $20.89 0.25 USD |
+4.71
|
$555.06M 6.72M USD | $1.73K 20.91 USD | $20.2 0.24 USD | $20.9 0.25 USD | $555.06M 6.72M USD | 0 | -$2.37 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}