Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (89)
BSE (89)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (89)
- {{item.name}}
- Todos os setores
- Materiais Básicos (89)
Produtos Químicos Especializados (89)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
+1.56
|
$4.85B 58.66M USD | $867.16K 10.49K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.85B 58.66M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
0
|
$4.17B 50.5M USD | $763.33K 9.24K USD | $2.35 0.03 USD | $2.4 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,462.3 29.79 USD |
+0.4
|
$2.36T 28.56B USD | $43.53K 526.66 USD | $2,439.35 29.51 USD | $2,471.8 29.9 USD | $2.36T 28.56B USD | 55.77 | $44.15 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,018.8 36.52 USD |
-0.73
|
$1.54T 18.59B USD | $3.36K 40.6 USD | $3,010.05 36.42 USD | $3,067.95 37.12 USD | $1.54T 18.59B USD | 78.77 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,427.2 162.45 USD |
+2.29
|
$1.22T 14.7B USD | $9.31K 112.66 USD | $13,182.45 159.49 USD | $13,663.65 165.31 USD | $1.22T 14.7B USD | 108.81 | $123.39 1.49 USD | |
| SRF Limited SRF.BO | $3,026.5 36.62 USD |
-0.57
|
$897.13B 10.85B USD | $25.89K 313.25 USD | $2,995.5 36.24 USD | $3,056.15 36.97 USD | $897.13B 10.85B USD | 78.30 | $38.65 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.45 6.57 USD |
-1.75
|
$633.6B 7.67B USD | $6.08K 73.59 USD | $542.8 6.57 USD | $558.05 6.75 USD | $633.6B 7.67B USD | 55.51 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,491.5 78.54 USD |
+0.79
|
$553.62B 6.7B USD | $2.16K 26.12 USD | $6,427.9 77.77 USD | $6,567.45 79.46 USD | $553.62B 6.7B USD | 125.97 | $51.53 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,904.5 47.24 USD |
-0.19
|
$428.91B 5.19B USD | $645 7.8 USD | $3,874.6 46.88 USD | $3,956.35 47.87 USD | $428.91B 5.19B USD | 94.15 | $41.47 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $461.8 5.59 USD |
+2.16
|
$228.06B 2.76B USD | $357.31K 4.32K USD | $450.55 5.45 USD | $467.6 5.66 USD | $228.06B 2.76B USD | 41.34 | $11.17 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $265.9 3.22 USD |
+1.92
|
$214.98B 2.6B USD | $11.57K 139.92 USD | $261.35 3.16 USD | $266.05 3.22 USD | $214.98B 2.6B USD | 18.69 | $14.22 0.17 USD | |
| Atul Ltd ATUL.BO | $6,740 81.54 USD |
+3.7
|
$198.45B 2.4B USD | $4.93K 59.64 USD | $6,412 77.57 USD | $6,789 82.14 USD | $198.45B 2.4B USD | 40.98 | $164.44 1.99 USD | |
| BASF India Limited BASF.BO | $4,489.6 54.32 USD |
-0.03
|
$194.34B 2.35B USD | $870 10.53 USD | $4,481.6 54.22 USD | $4,557.1 55.13 USD | $194.34B 2.35B USD | 31.63 | $141.91 1.72 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,652.05 19.99 USD |
-1.7
|
$171.26B 2.07B USD | $2.69K 32.52 USD | $1,652 19.99 USD | $1,686.3 20.4 USD | $171.26B 2.07B USD | 44.27 | $37.31 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,538.05 42.8 USD |
-0.55
|
$161.12B 1.95B USD | $288 3.48 USD | $3,509 42.45 USD | $3,564.1 43.12 USD | $161.12B 1.95B USD | 37.52 | $94.28 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.9 12.31 USD |
+0.19
|
$157.48B 1.91B USD | $1.72K 20.8 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $157.48B 1.91B USD | 29.20 | $34.85 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $428.8 5.19 USD |
-1.1
|
$155.45B 1.88B USD | $12.08K 146.09 USD | $428.7 5.19 USD | $438 5.3 USD | $155.45B 1.88B USD | 42.45 | $10.1 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,195.2 50.75 USD |
+0.6
|
$128.62B 1.56B USD | $159 1.92 USD | $4,157.45 50.3 USD | $4,214.25 50.99 USD | $128.62B 1.56B USD | 30.02 | $139.71 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,187.85 14.37 USD |
-0.16
|
$126.23B 1.53B USD | $9.17K 110.92 USD | $1,180 14.28 USD | $1,206.35 14.59 USD | $126.23B 1.53B USD | 48.46 | $24.51 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $861.75 10.43 USD |
+0.43
|
$94.73B 1.15B USD | $8.88K 107.46 USD | $857.45 10.37 USD | $875.15 10.59 USD | $94.73B 1.15B USD | 119.52 | $7.21 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,784.2 21.59 USD |
-0.59
|
$91.24B 1.1B USD | $847 10.25 USD | $1,771.05 21.43 USD | $1,846.5 22.34 USD | $91.24B 1.1B USD | 51.24 | $34.82 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $1,096.05 13.26 USD |
-1.32
|
$89.73B 1.09B USD | $15.18K 183.59 USD | $1,089.9 13.19 USD | $1,127.5 13.64 USD | $89.73B 1.09B USD | 73.65 | $14.88 0.18 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,058.5 12.81 USD |
-0.85
|
$83.17B 1.01B USD | $2.91K 35.18 USD | $1,055 12.76 USD | $1,074.85 13 USD | $83.17B 1.01B USD | 62.37 | $16.97 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,027.3 24.53 USD |
+2.24
|
$79.19B 958.09M USD | $9.9K 119.81 USD | $1,994.15 24.13 USD | $2,044.55 24.74 USD | $79.19B 958.09M USD | 51.90 | $39.06 0.47 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,272 39.59 USD |
-1.79
|
$76.02B 919.67M USD | $967 11.7 USD | $3,272 39.59 USD | $3,494.9 42.28 USD | $76.02B 919.67M USD | 24.43 | $133.93 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,129.95 25.77 USD |
-0.06
|
$75.52B 913.63M USD | $716 8.66 USD | $2,111 25.54 USD | $2,169.85 26.25 USD | $75.52B 913.63M USD | 24.61 | $86.53 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,570 18.99 USD |
+0.19
|
$72.15B 872.89M USD | $5.15K 62.33 USD | $1,550.35 18.76 USD | $1,618 19.58 USD | $72.15B 872.89M USD | 85.65 | $18.33 0.22 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,190.1 14.4 USD |
-0.08
|
$58.68B 709.9M USD | $563 6.81 USD | $1,187.45 14.37 USD | $1,199.2 14.51 USD | $58.68B 709.9M USD | 16.71 | $71.22 0.86 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $181 2.19 USD |
+0.14
|
$50.15B 606.72M USD | $20.79K 251.57 USD | $180 2.18 USD | $183.5 2.22 USD | $50.15B 606.72M USD | 36.93 | $4.9 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.9 2.2 USD |
-0.3
|
$48.5B 586.72M USD | $2.69K 32.52 USD | $179.1 2.17 USD | $184.35 2.23 USD | $48.5B 586.72M USD | 25.51 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $995.85 12.05 USD |
-0.34
|
$47.44B 573.91M USD | $6.65K 80.39 USD | $992 12 USD | $1,015.4 12.28 USD | $47.44B 573.91M USD | 34.36 | $28.98 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,297 15.69 USD |
+0.5
|
$42.02B 508.42M USD | $4.91K 59.45 USD | $1,286 15.56 USD | $1,314.65 15.91 USD | $42.02B 508.42M USD | 22.63 | $57.3 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,579.5 19.11 USD |
+0.11
|
$41.67B 504.14M USD | $989 11.97 USD | $1,573 19.03 USD | $1,597.65 19.33 USD | $41.67B 504.14M USD | 84.10 | $18.78 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,246.2 15.08 USD |
-0.77
|
$39.12B 473.3M USD | $5.79K 70.03 USD | $1,239.75 15 USD | $1,275.95 15.44 USD | $39.12B 473.3M USD | 18.86 | $66.06 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86 1.04 USD |
-0.45
|
$38.99B 471.75M USD | $54.87K 663.82 USD | $85.21 1.03 USD | $87.49 1.06 USD | $38.99B 471.75M USD | 24.22 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $685.35 8.29 USD |
-0.88
|
$37.94B 459.05M USD | $4.37K 52.88 USD | $680.2 8.23 USD | $699.45 8.46 USD | $37.94B 459.05M USD | 27.91 | $24.55 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,047.5 36.87 USD |
+2.14
|
$36.91B 446.51M USD | $74 0.9 USD | $2,989.1 36.16 USD | $3,047.5 36.87 USD | $36.91B 446.51M USD | 25.53 | $119.34 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.65 3.53 USD |
+1.76
|
$32.82B 397.04M USD | $1.73K 20.94 USD | $285.55 3.45 USD | $292.8 3.54 USD | $32.82B 397.04M USD | 24.57 | $11.87 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $581 7.03 USD |
-1.99
|
$32.32B 391.02M USD | $11.6K 140.33 USD | $578.95 7 USD | $601.35 7.28 USD | $32.32B 391.02M USD | 11.26 | $51.57 0.62 USD | |
| NOCIL Limited NOCIL.BO | $183.35 2.22 USD |
-0.68
|
$30.62B 370.5M USD | $10.37K 125.5 USD | $182.55 2.21 USD | $186.75 2.26 USD | $30.62B 370.5M USD | 24.84 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $162.7 1.97 USD |
-0.49
|
$30.57B 369.9M USD | $18.32K 221.61 USD | $162.05 1.96 USD | $166.55 2.01 USD | $30.57B 369.9M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $423.05 5.12 USD |
-1.94
|
$28.48B 344.53M USD | $4.66K 56.4 USD | $421.65 5.1 USD | $435.1 5.26 USD | $28.48B 344.53M USD | 23.98 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $257.35 3.11 USD |
+1.86
|
$28.45B 344.23M USD | $18.43K 222.92 USD | $251.65 3.04 USD | $259.1 3.13 USD | $28.45B 344.23M USD | 38.58 | $6.67 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $637.8 7.72 USD |
-1.28
|
$27.93B 337.87M USD | $1.15K 13.85 USD | $636 7.69 USD | $658.35 7.96 USD | $27.93B 337.87M USD | 10.34 | $61.63 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $241.2 2.92 USD |
-0.92
|
$27.64B 334.34M USD | $10.79K 130.5 USD | $240.35 2.91 USD | $247.4 2.99 USD | $27.64B 334.34M USD | 22.99 | $10.49 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255.45 3.09 USD |
-0.99
|
$26.16B 316.43M USD | $7.78K 94.13 USD | $253.3 3.06 USD | $260.15 3.15 USD | $26.16B 316.43M USD | 0 | -$5.13 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $380.2 4.6 USD |
-0.05
|
$26.07B 315.36M USD | $967 11.7 USD | $376.65 4.56 USD | $382.65 4.63 USD | $26.07B 315.36M USD | 22.87 | $16.62 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,029.8 12.46 USD |
-0.83
|
$22.96B 277.84M USD | $950 11.49 USD | $1,029.65 12.46 USD | $1,062.35 12.85 USD | $22.96B 277.84M USD | 51.64 | $19.94 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $436.25 5.28 USD |
+1.77
|
$21.79B 263.6M USD | $67.46K 816.2 USD | $432.5 5.23 USD | $438.65 5.31 USD | $21.79B 263.6M USD | 51.93 | $8.4 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $723.1 8.75 USD |
+0.1
|
$16.91B 204.64M USD | $975 11.8 USD | $722.4 8.74 USD | $734 8.88 USD | $16.91B 204.64M USD | 117.76 | $6.14 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $311.65 3.77 USD |
-0.24
|
$16.16B 195.48M USD | $741 8.96 USD | $306.15 3.7 USD | $316.3 3.83 USD | $16.16B 195.48M USD | 30.70 | $10.15 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.4 1.11 USD |
+1.42
|
$16.04B 194.07M USD | $45.49K 550.37 USD | $90.95 1.1 USD | $93.68 1.13 USD | $16.04B 194.07M USD | 24.24 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $995.6 12.05 USD |
-0.65
|
$14.89B 180.17M USD | $812 9.82 USD | $990.5 11.98 USD | $1,006.5 12.18 USD | $14.89B 180.17M USD | 12.08 | $82.38 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $286.1 3.46 USD |
+0.28
|
$14.18B 171.59M USD | $3.77K 45.55 USD | $285.65 3.46 USD | $292.15 3.53 USD | $14.18B 171.59M USD | 10.20 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,089.1 13.18 USD |
+1.14
|
$13.69B 165.64M USD | $449 5.43 USD | $1,074.2 13 USD | $1,092.9 13.22 USD | $13.69B 165.64M USD | 17.19 | $63.32 0.77 USD | |
| Ester Industries Limited ESTER.BO | $126.4 1.53 USD |
+2.18
|
$11.89B 143.81M USD | $1.16K 14.06 USD | $124.4 1.51 USD | $127 1.54 USD | $11.89B 143.81M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $341 4.13 USD |
+0.6
|
$11.48B 138.84M USD | $5.2K 62.95 USD | $334.55 4.05 USD | $346.9 4.2 USD | $11.48B 138.84M USD | 26.68 | $12.78 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $862.45 10.43 USD |
-0.49
|
$11.23B 135.86M USD | $614 7.43 USD | $858.15 10.38 USD | $881.55 10.67 USD | $11.23B 135.86M USD | 33.84 | $25.48 0.31 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.31 0.67 USD |
+0.67
|
$9.51B 115.09M USD | $25.23K 305.24 USD | $55 0.67 USD | $56.5 0.68 USD | $9.51B 115.09M USD | 47.68 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $61.44 0.74 USD |
+0.9
|
$9.36B 113.2M USD | $8.93K 108.05 USD | $60 0.73 USD | $61.75 0.75 USD | $9.36B 113.2M USD | 20.89 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $107.56 1.3 USD |
-0.03
|
$9B 108.93M USD | $1.9K 23 USD | $107.09 1.3 USD | $110.21 1.33 USD | $9B 108.93M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.65 1.5 USD |
+5.06
|
$8.9B 107.69M USD | $4.65K 56.26 USD | $117.4 1.42 USD | $123.65 1.5 USD | $8.9B 107.69M USD | 13.51 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $64.68 0.78 USD |
-2.44
|
$8.15B 98.55M USD | $23.58K 285.23 USD | $63.9 0.77 USD | $68.74 0.83 USD | $8.15B 98.55M USD | 134.75 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $243.5 2.95 USD |
-0.18
|
$7.87B 95.27M USD | $1.08K 13.02 USD | $243 2.94 USD | $249.55 3.02 USD | $7.87B 95.27M USD | 14.14 | $17.22 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $535.7 6.48 USD |
+1.38
|
$7.2B 87.16M USD | $554 6.7 USD | $531.75 6.43 USD | $550 6.65 USD | $7.2B 87.16M USD | 17.88 | $29.96 0.36 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.35 2.38 USD |
-0.03
|
$7.19B 87.02M USD | $362 4.38 USD | $196 2.37 USD | $200.55 2.43 USD | $7.19B 87.02M USD | 30.77 | $6.38 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.35 2.87 USD |
-0.31
|
$7.12B 86.15M USD | $57 0.69 USD | $233.75 2.83 USD | $240.3 2.91 USD | $7.12B 86.15M USD | 11.79 | $20.12 0.24 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.25 0.26 USD |
-1.98
|
$7B 84.69M USD | $3.38K 40.9 USD | $21.25 0.26 USD | $21.25 0.26 USD | $7B 84.69M USD | 212.50 | $0.1 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $75.19 0.91 USD |
-0.78
|
$6.76B 81.84M USD | $5.49K 66.43 USD | $74.62 0.9 USD | $75.9 0.92 USD | $6.76B 81.84M USD | 15.47 | $4.86 0.06 USD | |
| DIC India Limited DICIND.BO | $718.4 8.69 USD |
+0.15
|
$6.59B 79.78M USD | $3.13K 37.82 USD | $708.55 8.57 USD | $739.9 8.95 USD | $6.59B 79.78M USD | 33.72 | $21.3 0.26 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211 2.55 USD |
-0.33
|
$6.59B 79.76M USD | $1.2K 14.51 USD | $211 2.55 USD | $213.85 2.59 USD | $6.59B 79.76M USD | 13.44 | $15.69 0.19 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $58.5 0.71 USD |
-2.58
|
$6.13B 74.13M USD | $18.46K 223.34 USD | $57.67 0.7 USD | $62.5 0.76 USD | $6.13B 74.13M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.2 3.41 USD |
+0.02
|
$5.17B 62.61M USD | $348 4.21 USD | $281.55 3.41 USD | $285.7 3.46 USD | $5.17B 62.61M USD | 22.94 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $191.1 2.31 USD |
-2.57
|
$4.97B 60.09M USD | $2.6K 31.4 USD | $191.1 2.31 USD | $200.2 2.42 USD | $4.97B 60.09M USD | 14.34 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $53.31 0.64 USD |
+1.18
|
$4.9B 59.26M USD | $2.33K 28.16 USD | $52.64 0.64 USD | $53.97 0.65 USD | $4.9B 59.26M USD | 25.02 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $468.6 5.67 USD |
-0.28
|
$4.29B 51.88M USD | $909 11 USD | $465.55 5.63 USD | $480.9 5.82 USD | $4.29B 51.88M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $342.9 4.15 USD |
-1.17
|
$4.04B 48.9M USD | $243 2.94 USD | $340.7 4.12 USD | $349.65 4.23 USD | $4.04B 48.9M USD | 28.31 | $12.11 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $446.6 5.4 USD |
+0.76
|
$3.78B 45.7M USD | $86 1.04 USD | $444.45 5.38 USD | $449.3 5.44 USD | $3.78B 45.7M USD | 39.98 | $11.17 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $406 4.91 USD |
-0.42
|
$3.48B 42.07M USD | $51 0.62 USD | $406 4.91 USD | $424 5.13 USD | $3.48B 42.07M USD | 35.42 | $11.46 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $272.25 3.29 USD |
+0.09
|
$3.27B 39.62M USD | $513 6.21 USD | $272 3.29 USD | $278.2 3.37 USD | $3.27B 39.62M USD | 21.12 | $12.89 0.16 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211 2.55 USD |
-1.22
|
$1.98B 23.9M USD | $50 0.6 USD | $208.95 2.53 USD | $211 2.55 USD | $1.98B 23.9M USD | 50.35 | $4.19 0.05 USD | |
| IVP Limited IVP.BO | $169 2.04 USD |
+2.46
|
$1.75B 21.11M USD | $2.54K 30.67 USD | $166.6 2.02 USD | $169 2.04 USD | $1.75B 21.11M USD | 14.27 | $11.84 0.14 USD | |
| Alkali Metals Limited ALKALI.BO | $86 1.04 USD |
-1.18
|
$875.69M 10.59M USD | $600 7.26 USD | $85.99 1.04 USD | $88.17 1.07 USD | $875.69M 10.59M USD | 0 | -$8.9 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $17 0.21 USD |
0
|
$451.7M 5.46M USD | $3.16K 38.17 USD | $17 0.21 USD | $17 0.21 USD | $451.7M 5.46M USD | 0 | -$0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6 0.07 USD |
-2.12
|
$135.55M 1.64M USD | $3.24K 39.14 USD | $5.83 0.07 USD | $6.13 0.07 USD | $135.55M 1.64M USD | 0 | -$3.75 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}