Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (57)
BSE (57)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (57)
- {{item.name}}
- Todos os setores
- Materiais Básicos (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162.4 1.96 USD |
-0.37
|
$2.03T 24.51B USD | $527.79K 6.39K USD | $161.55 1.95 USD | $163.4 1.98 USD | $2.03T 24.51B USD | 59.27 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $68.26 0.83 USD |
-0.78
|
$600.13B 7.26B USD | $770.1K 9.32K USD | $67.95 0.82 USD | $68.8 0.83 USD | $600.13B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.45 1.61 USD |
-0.93
|
$551.22B 6.67B USD | $473.43K 5.73K USD | $132.35 1.6 USD | $134.4 1.63 USD | $551.22B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.94 0.14 USD |
-0.42
|
$18.56B 224.51M USD | $1.01M 12.18K USD | $11.83 0.14 USD | $12.08 0.15 USD | $18.56B 224.51M USD | 79.59 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
+3.64
|
$903.16M 10.93M USD | $8.59M 103.87K USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $903.16M 10.93M USD | 11.40 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.7 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $17.71K 214.31 USD | $1,035 12.52 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 72.56 | $14.37 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
+0.07
|
$964.73B 11.67B USD | $18.79K 227.3 USD | $943 11.41 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.27 | $27.82 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $675.05 8.17 USD |
-0.78
|
$556B 6.73B USD | $17.81K 215.42 USD | $671.05 8.12 USD | $681 8.24 USD | $556B 6.73B USD | 22.19 | $30.41 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,732.5 20.96 USD |
+0.65
|
$480.81B 5.82B USD | $9.01K 109.02 USD | $1,712.9 20.72 USD | $1,744 21.1 USD | $480.81B 5.82B USD | 63.69 | $27.2 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.65 10.56 USD |
-0.65
|
$242.79B 2.94B USD | $6.09K 73.73 USD | $864.8 10.46 USD | $874 10.57 USD | $242.79B 2.94B USD | 26.77 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $922.15 11.16 USD |
-0.9
|
$242.65B 2.94B USD | $38.44K 465.1 USD | $914.25 11.06 USD | $931.55 11.27 USD | $242.65B 2.94B USD | 12.73 | $72.4 0.88 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,007.1 36.38 USD |
+4.95
|
$210.77B 2.55B USD | $3.87K 46.87 USD | $2,851.25 34.5 USD | $3,024.95 36.6 USD | $210.77B 2.55B USD | 38.86 | $77.37 0.94 USD | |
| KIOCL Limited KIOCL.BO | $291.5 3.53 USD |
+0.05
|
$177.16B 2.14B USD | $5.96K 72.15 USD | $286 3.46 USD | $293.15 3.55 USD | $177.16B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $426.3 5.16 USD |
-1.52
|
$150.22B 1.82B USD | $21.14K 255.76 USD | $423.65 5.13 USD | $433.95 5.25 USD | $150.22B 1.82B USD | 21.45 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.3 2.81 USD |
-0.32
|
$147.99B 1.79B USD | $57.4K 694.4 USD | $230.7 2.79 USD | $234.15 2.83 USD | $147.99B 1.79B USD | 8.53 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $544.8 6.59 USD |
-0.46
|
$131.45B 1.59B USD | $9.19K 111.15 USD | $537.7 6.51 USD | $561.45 6.79 USD | $131.45B 1.59B USD | 32.85 | $16.58 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.25 2.22 USD |
+0.27
|
$118.52B 1.43B USD | $65.42K 791.47 USD | $182.15 2.2 USD | $185 2.24 USD | $118.52B 1.43B USD | 13.85 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.55 1.53 USD |
+0.44
|
$115.45B 1.4B USD | $67.1K 811.81 USD | $123.75 1.5 USD | $130.7 1.58 USD | $115.45B 1.4B USD | 20.51 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $374.45 4.53 USD |
+1.15
|
$114.04B 1.38B USD | $33.22K 401.86 USD | $362.45 4.39 USD | $377.5 4.57 USD | $114.04B 1.38B USD | 28.02 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $740.75 8.96 USD |
-1.08
|
$99.26B 1.2B USD | $13.41K 162.21 USD | $737 8.92 USD | $752.35 9.1 USD | $99.26B 1.2B USD | 12.76 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $424.95 5.14 USD |
-2.11
|
$79.61B 963.15M USD | $52.63K 636.78 USD | $421.9 5.1 USD | $435 5.26 USD | $79.61B 963.15M USD | 72.02 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.5 1.49 USD |
-1.91
|
$76.35B 923.66M USD | $186.71K 2.26K USD | $123.1 1.49 USD | $126.95 1.54 USD | $76.35B 923.66M USD | 10.75 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.6 4.12 USD |
+1.44
|
$74.1B 896.51M USD | $22.38K 270.8 USD | $332.05 4.02 USD | $342 4.14 USD | $74.1B 896.51M USD | 21.40 | $15.91 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302 3.65 USD |
-1.88
|
$54.43B 658.47M USD | $18.04K 218.22 USD | $301 3.64 USD | $312.1 3.78 USD | $54.43B 658.47M USD | 33.59 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $785.15 9.5 USD |
+0.36
|
$42.36B 512.51M USD | $4.1K 49.6 USD | $769.4 9.31 USD | $790.1 9.56 USD | $42.36B 512.51M USD | 11.18 | $70.18 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $944.15 11.42 USD |
-1.83
|
$41.22B 498.63M USD | $7.71K 93.31 USD | $938.9 11.36 USD | $961.3 11.63 USD | $41.22B 498.63M USD | 16.09 | $58.67 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,169.15 14.14 USD |
+3.05
|
$38.86B 470.15M USD | $26.34K 318.67 USD | $1,076.25 13.02 USD | $1,184 14.32 USD | $38.86B 470.15M USD | 23.05 | $50.71 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.55 0.48 USD |
+0.43
|
$38.4B 464.61M USD | $37.67K 455.77 USD | $38.95 0.47 USD | $40.35 0.49 USD | $38.4B 464.61M USD | 34.09 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,192.75 14.43 USD |
-1.83
|
$34.72B 420.09M USD | $7.22K 87.31 USD | $1,186.4 14.35 USD | $1,240.6 15.01 USD | $34.72B 420.09M USD | 5.50 | $216.5 2.62 USD | |
| Man Industries (India) Limited MANINDS.BO | $424.2 5.13 USD |
-1.79
|
$28.52B 345.06M USD | $13.51K 163.45 USD | $418.9 5.07 USD | $433.75 5.25 USD | $28.52B 345.06M USD | 18.63 | $22.76 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.85 1.92 USD |
-0.25
|
$28.45B 344.16M USD | $5.36K 64.87 USD | $158.2 1.91 USD | $162.8 1.97 USD | $28.45B 344.16M USD | 8.00 | $19.84 0.24 USD | |
| Steelcast Limited STEELCAS.BO | $1,184 14.32 USD |
-2.5
|
$23.96B 289.93M USD | $5.83K 70.53 USD | $1,170.05 14.16 USD | $1,239.9 15 USD | $23.96B 289.93M USD | 33.16 | $35.7 0.43 USD | |
| Mukand Limited MUKANDLTD.BO | $144.3 1.75 USD |
-5.69
|
$20.85B 252.26M USD | $74.97K 906.98 USD | $142.9 1.73 USD | $152.95 1.85 USD | $20.85B 252.26M USD | 27.59 | $5.23 0.06 USD | |
| Vardhman Special Steels Limited VSSL.BO | $253.45 3.07 USD |
-1.63
|
$20.72B 250.62M USD | $4.85K 58.7 USD | $251 3.04 USD | $258.55 3.13 USD | $20.72B 250.62M USD | 22.31 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.85 1.17 USD |
-2.42
|
$19.64B 237.63M USD | $191.62K 2.32K USD | $96.7 1.17 USD | $100.15 1.21 USD | $19.64B 237.63M USD | 24.33 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.42 0.33 USD |
+0.85
|
$15.54B 188.03M USD | $82.64K 999.83 USD | $26.8 0.32 USD | $28.22 0.34 USD | $15.54B 188.03M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $208.45 2.52 USD |
-2.43
|
$14.3B 172.96M USD | $13.02K 157.53 USD | $207.45 2.51 USD | $222.2 2.69 USD | $14.3B 172.96M USD | 19.66 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.48 0.37 USD |
-1.8
|
$8.58B 103.76M USD | $94.78K 1.15K USD | $29.95 0.36 USD | $31.01 0.38 USD | $8.58B 103.76M USD | 13.98 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $341.9 4.14 USD |
-0.03
|
$5.62B 67.98M USD | $91 1.1 USD | $341.9 4.14 USD | $341.9 4.14 USD | $5.62B 67.98M USD | 74.00 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.4 1.81 USD |
-1.71
|
$4.82B 58.32M USD | $682 8.25 USD | $146.1 1.77 USD | $151.95 1.84 USD | $4.82B 58.32M USD | 19.42 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.26 0.44 USD |
-4.58
|
$4.2B 50.8M USD | $858 10.38 USD | $36.1 0.44 USD | $37 0.45 USD | $4.2B 50.8M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.01 0.48 USD |
-3.59
|
$1.87B 22.64M USD | $401 4.85 USD | $39.51 0.48 USD | $41.88 0.51 USD | $1.87B 22.64M USD | 14.81 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.98 0.22 USD |
+5.33
|
$1.53B 18.48M USD | $91.12K 1.1K USD | $16.56 0.2 USD | $18.5 0.22 USD | $1.53B 18.48M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $48.53 0.59 USD |
-3.5
|
$1.52B 18.4M USD | $32.46K 392.71 USD | $48.35 0.58 USD | $50.34 0.61 USD | $1.52B 18.4M USD | 17.27 | $2.81 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $67.89 0.82 USD |
+3.25
|
$1.34B 16.26M USD | $4.28K 51.73 USD | $65.15 0.79 USD | $68.97 0.83 USD | $1.34B 16.26M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.07 0.1 USD |
+1.77
|
$1.15B 13.89M USD | $7.72K 93.41 USD | $7.85 0.09 USD | $8.19 0.1 USD | $1.15B 13.89M USD | 269.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.07 0.07 USD |
+0.5
|
$1.06B 12.85M USD | $49.54K 599.35 USD | $6.06 0.07 USD | $6.16 0.07 USD | $1.06B 12.85M USD | 86.71 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2 0.02 USD |
+0.5
|
$282.22M 3.41M USD | $16.88K 204.17 USD | $1.92 0.02 USD | $2.03 0.02 USD | $282.22M 3.41M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}