País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (115)
- {{country.name}}
- Todos os países
- Índia (115)
BSE (115)
- {{item.name}}
- Todas as bolsas de valores
- BSE (115)
- NSE (58)
Materiais Básicos (115)
- {{item.name}}
- Todos os setores
- Materiais Básicos (115)
Aço (115)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.70 2.39 USD |
-0.15
|
₹2.47T 29.84B USD | ₹1.19M 14.46K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.47T 29.84B USD | 36.27 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.85 1.1 USD |
+2.74
|
₹798.74B 9.66B USD | ₹483.77K 5.85K USD | ₹89.64 1.08 USD | ₹90.86 1.1 USD | ₹798.74B 9.66B USD | 10.72 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹183.80 2.22 USD |
+1.38
|
₹759.19B 9.18B USD | ₹421.60K 5.1K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹759.19B 9.18B USD | 29.69 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹234.85 2.84 USD |
+4.91
|
₹149.64B 1.81B USD | ₹98.61K 1.19K USD | ₹226.95 2.75 USD | ₹234.95 2.84 USD | ₹149.64B 1.81B USD | 13.31 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.60 0.14 USD |
+4.04
|
₹14.80B 179.01M USD | ₹508.74K 6.15K USD | ₹10.96 0.13 USD | ₹11.87 0.14 USD | ₹14.80B 179.01M USD | 52.72 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.67 0.73 USD |
-2.48
|
₹13.66B 165.21M USD | ₹444.61K 5.38K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.66B 165.21M USD | 16.89 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.72 0.08 USD |
+4.19
|
₹11.75B 142.11M USD | ₹265.36K 3.21K USD | ₹6.53 0.08 USD | ₹6.74 0.08 USD | ₹11.75B 142.11M USD | 67.20 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.22 0.06 USD |
+1.16
|
₹8.56B 103.61M USD | ₹329.81K 3.99K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹8.56B 103.61M USD | 74.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.18 0.04 USD |
+0.32
|
₹843.10M 10.2M USD | ₹680.79K 8.24K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹843.10M 10.2M USD | 318.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.94 0.05 USD |
+1.29
|
₹489.85M 5.93M USD | ₹1.17M 14.11K USD | ₹3.87 0.05 USD | ₹3.97 0.05 USD | ₹489.85M 5.93M USD | 6.79 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+1.12
|
₹266.60M 3.23M USD | ₹221.73K 2.68K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹266.60M 3.23M USD | 3.60 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,297.20 15.69 USD |
+1.14
|
₹3.17T 38.31B USD | ₹23.10K 279.46 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.17T 38.31B USD | 14.22 | ₹91.19 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,145.90 13.86 USD |
+2.13
|
₹1.17T 14.11B USD | ₹15.50K 187.56 USD | ₹1,128.45 13.65 USD | ₹1,149.00 13.9 USD | ₹1.17T 14.11B USD | 34.61 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,771.50 21.43 USD |
+5.81
|
₹996.57B 12.06B USD | ₹28.06K 339.42 USD | ₹1,706.50 20.65 USD | ₹1,773.00 21.45 USD | ₹996.57B 12.06B USD | 26.51 | ₹66.80 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.30 8.4 USD |
+2.34
|
₹572.07B 6.92B USD | ₹11.23K 135.89 USD | ₹678.05 8.2 USD | ₹695.00 8.41 USD | ₹572.07B 6.92B USD | 17.95 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,795.80 21.73 USD |
+1.89
|
₹498.62B 6.03B USD | ₹11.28K 136.48 USD | ₹1,759.20 21.28 USD | ₹1,806.40 21.85 USD | ₹498.62B 6.03B USD | 41.41 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,396.00 16.89 USD |
+0.57
|
₹368.13B 4.45B USD | ₹11.62K 140.52 USD | ₹1,382.80 16.73 USD | ₹1,413.90 17.11 USD | ₹368.13B 4.45B USD | 22.80 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹983.25 11.9 USD |
+1.61
|
₹273.63B 3.31B USD | ₹13.06K 157.98 USD | ₹974.95 11.8 USD | ₹992.05 12 USD | ₹273.63B 3.31B USD | 25.92 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹399.05 4.83 USD |
+3.29
|
₹242.52B 2.93B USD | ₹14.58K 176.38 USD | ₹390.35 4.72 USD | ₹402.60 4.87 USD | ₹242.52B 2.93B USD | 1477.96 | ₹0.27 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹515.55 6.24 USD |
-1.46
|
₹181.67B 2.2B USD | ₹39.61K 479.26 USD | ₹508.15 6.15 USD | ₹528.30 6.39 USD | ₹181.67B 2.2B USD | 16.42 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹276.90 3.35 USD |
-0.47
|
₹180.15B 2.18B USD | ₹73.53K 889.57 USD | ₹276.60 3.35 USD | ₹284.85 3.45 USD | ₹180.15B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,540.70 30.74 USD |
+0.43
|
₹178.08B 2.15B USD | ₹653.00 7.9 USD | ₹2,535.55 30.68 USD | ₹2,569.55 31.09 USD | ₹178.08B 2.15B USD | 36.92 | ₹68.81 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹659.55 7.98 USD |
+0.91
|
₹159.14B 1.93B USD | ₹15.53K 187.88 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹159.14B 1.93B USD | 33.31 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹485.70 5.88 USD |
+1.18
|
₹147.85B 1.79B USD | ₹7.31K 88.41 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.85B 1.79B USD | 30.11 | ₹16.13 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.70 2.6 USD |
+3.8
|
₹104.37B 1.26B USD | ₹64.76K 783.48 USD | ₹210.60 2.55 USD | ₹215.35 2.61 USD | ₹104.37B 1.26B USD | 15.89 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.85 1.1 USD |
+4.67
|
₹88.22B 1.07B USD | ₹257.06K 3.11K USD | ₹86.60 1.05 USD | ₹91.15 1.1 USD | ₹88.22B 1.07B USD | 19.04 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹612.85 7.41 USD |
+3.16
|
₹82.12B 993.53M USD | ₹3.26K 39.49 USD | ₹585.45 7.08 USD | ₹614.20 7.43 USD | ₹82.12B 993.53M USD | 9.77 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹433.60 5.25 USD |
+2.59
|
₹81.23B 982.76M USD | ₹101.56K 1.23K USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹81.23B 982.76M USD | 61.76 | ₹7.02 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹352.85 4.27 USD |
+5.2
|
₹63.59B 769.34M USD | ₹11.97K 144.78 USD | ₹336.05 4.07 USD | ₹354.00 4.28 USD | ₹63.59B 769.34M USD | 31.53 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.30 0.79 USD |
+1.79
|
₹59.57B 720.7M USD | ₹10.33K 124.95 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.57B 720.7M USD | 45.98 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹258.90 3.13 USD |
+3.71
|
₹56.34B 681.59M USD | ₹40.85K 494.22 USD | ₹252.30 3.05 USD | ₹261.75 3.17 USD | ₹56.34B 681.59M USD | 17.19 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,310.00 15.85 USD |
+1.79
|
₹43.54B 526.79M USD | ₹2.91K 35.25 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹43.54B 526.79M USD | 23.34 | ₹56.11 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹536.75 6.49 USD |
+5.19
|
₹40.26B 487.1M USD | ₹19.95K 241.31 USD | ₹521.45 6.31 USD | ₹537.00 6.5 USD | ₹40.26B 487.1M USD | 23.06 | ₹23.27 0.28 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.31 0.63 USD |
-1.36
|
₹34.66B 419.34M USD | ₹315.11K 3.81K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.66B 419.34M USD | 1.53 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹788.10 9.53 USD |
+0.77
|
₹34.40B 416.22M USD | ₹583.00 7.05 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.40B 416.22M USD | 12.91 | ₹61.04 0.74 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,013.15 12.26 USD |
+6.95
|
₹29.49B 356.83M USD | ₹3.49K 42.16 USD | ₹972.15 11.76 USD | ₹1,020.00 12.34 USD | ₹29.49B 356.83M USD | 6.80 | ₹148.92 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹283.95 3.44 USD |
+0.75
|
₹28.74B 347.65M USD | ₹1.88K 22.71 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹28.74B 347.65M USD | 33.13 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.60 3.35 USD |
+2.83
|
₹26.74B 323.55M USD | ₹9.78K 118.3 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.74B 323.55M USD | 21.06 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹140.10 1.69 USD |
+2.98
|
₹25.09B 303.54M USD | ₹4.86K 58.76 USD | ₹137.00 1.66 USD | ₹140.10 1.69 USD | ₹25.09B 303.54M USD | 7.53 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.59 0.5 USD |
+4.24
|
₹23.57B 285.19M USD | ₹119.67K 1.45K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.57B 285.19M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.15 1.61 USD |
+0.99
|
₹19.24B 232.77M USD | ₹5.90K 71.43 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.24B 232.77M USD | 29.65 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.39 1.07 USD |
+4
|
₹17.94B 217.04M USD | ₹54.20K 655.69 USD | ₹86.70 1.05 USD | ₹88.88 1.08 USD | ₹17.94B 217.04M USD | 23.07 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,186.45 14.35 USD |
+0.61
|
₹15.12B 182.91M USD | ₹4.07K 49.23 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.12B 182.91M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.50 2.5 USD |
+4.64
|
₹14.17B 171.44M USD | ₹8.81K 106.55 USD | ₹199.90 2.42 USD | ₹206.50 2.5 USD | ₹14.17B 171.44M USD | 26.95 | ₹7.66 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.79 0.7 USD |
+0.05
|
₹8.37B 101.22M USD | ₹9.96K 120.54 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.37B 101.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,210.00 51.15 USD |
+4.33
|
₹8.35B 101.02M USD | ₹1.37K 16.59 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.35B 101.02M USD | 2.98 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.39 0.34 USD |
+0.6
|
₹8.00B 96.82M USD | ₹113.83K 1.38K USD | ₹28.25 0.34 USD | ₹28.85 0.35 USD | ₹8.00B 96.82M USD | 10.43 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.10 4.84 USD |
+0.01
|
₹7.63B 92.32M USD | ₹68.00 0.82 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.63B 92.32M USD | 21.14 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.50 7.57 USD |
+1.93
|
₹6.26B 75.68M USD | ₹64.00 0.77 USD | ₹624.50 7.56 USD | ₹630.00 7.62 USD | ₹6.26B 75.68M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.00 3.42 USD |
+0.98
|
₹5.40B 65.32M USD | ₹144.00 1.74 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.40B 65.32M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
0
|
₹4.20B 50.77M USD | ₹10.00 0.12 USD | ₹228.50 2.76 USD | ₹228.50 2.76 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.15 2.78 USD |
-2.87
|
₹2.62B 31.74M USD | ₹1.44K 17.43 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.62B 31.74M USD | 14.01 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹195.00 2.36 USD |
-1.78
|
₹2.46B 29.76M USD | ₹5.78K 69.94 USD | ₹187.00 2.26 USD | ₹208.00 2.52 USD | ₹2.46B 29.76M USD | 90.27 | ₹2.16 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹904.00 10.94 USD |
+0.92
|
₹2.42B 29.26M USD | ₹182.00 2.2 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.42B 29.26M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.7
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-0.3
|
₹2.14B 25.85M USD | ₹390.00 4.72 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.37 0.42 USD |
+2.87
|
₹2.09B 25.26M USD | ₹9.35K 113.08 USD | ₹33.90 0.41 USD | ₹35.47 0.43 USD | ₹2.09B 25.26M USD | 9.26 | ₹3.71 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.51 0.72 USD |
+2.32
|
₹1.96B 23.72M USD | ₹754.00 9.12 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.96B 23.72M USD | 45.42 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.00 2.46 USD |
0
|
₹1.83B 22.1M USD | ₹1.98K 23.93 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.83B 22.1M USD | 4.12 | ₹49.19 0.6 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.95 0.22 USD |
+1.87
|
₹1.80B 21.79M USD | ₹5.94K 71.85 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.80B 21.79M USD | 13.29 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.05 0.41 USD |
-1.87
|
₹1.59B 19.26M USD | ₹293.00 3.54 USD | ₹33.93 0.41 USD | ₹35.47 0.43 USD | ₹1.59B 19.26M USD | 13.40 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.76 0.65 USD |
-0.52
|
₹1.53B 18.5M USD | ₹1.19K 14.42 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.53B 18.5M USD | 30.03 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.95 5.17 USD |
+0.38
|
₹1.47B 17.74M USD | ₹808.00 9.78 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.47B 17.74M USD | 14.29 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹494.00 5.98 USD |
+0.03
|
₹1.42B 17.22M USD | ₹429.00 5.19 USD | ₹494.00 5.98 USD | ₹524.80 6.35 USD | ₹1.42B 17.22M USD | 10.94 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
0
|
₹1.28B 15.46M USD | ₹2.81K 33.97 USD | ₹35.11 0.42 USD | ₹37.00 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.65 0.1 USD |
+1.76
|
₹1.15B 13.86M USD | ₹21.11K 255.37 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.15B 13.86M USD | 13.73 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.60 0.15 USD |
+1.61
|
₹1.14B 13.75M USD | ₹15.80K 191.19 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.14B 13.75M USD | 10.00 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.36 0.49 USD |
+2.05
|
₹1.12B 13.57M USD | ₹6.19K 74.86 USD | ₹39.60 0.48 USD | ₹41.59 0.5 USD | ₹1.12B 13.57M USD | 7.47 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹178.60 2.16 USD |
+2.44
|
₹906.72M 10.97M USD | ₹67.00 0.81 USD | ₹166.75 2.02 USD | ₹187.90 2.27 USD | ₹906.72M 10.97M USD | 14.61 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.95 0.07 USD |
+7.37
|
₹846.57M 10.24M USD | ₹16.63K 201.13 USD | ₹5.44 0.07 USD | ₹5.98 0.07 USD | ₹846.57M 10.24M USD | 19.19 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.36 0.05 USD |
+0.46
|
₹763.00M 9.23M USD | ₹33.83K 409.34 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.00 6.46 USD |
-2.02
|
₹694.20M 8.4M USD | ₹4.00 0.05 USD | ₹531.00 6.42 USD | ₹535.00 6.47 USD | ₹694.20M 8.4M USD | 15.87 | ₹33.63 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.19 0.17 USD |
-0.84
|
₹639.66M 7.74M USD | ₹11.27K 136.4 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹639.66M 7.74M USD | 52.55 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.90 1.43 USD |
-0.08
|
₹590.53M 7.14M USD | ₹2.60K 31.49 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹590.53M 7.14M USD | 7.10 | ₹16.60 0.2 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.89 0.03 USD |
+1.4
|
₹565.13M 6.84M USD | ₹66.78K 807.93 USD | ₹2.83 0.03 USD | ₹2.96 0.04 USD | ₹565.13M 6.84M USD | 0 | -₹0.76 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹37.00 0.45 USD |
-4.02
|
₹479.40M 5.8M USD | ₹9.66K 116.87 USD | ₹37.00 0.45 USD | ₹38.98 0.47 USD | ₹479.40M 5.8M USD | 27.00 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
+0.23
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.06 -1.004 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.79 0.14 USD |
0
|
₹426.08M 5.15M USD | ₹3.23K 39.11 USD | ₹11.79 0.14 USD | ₹12.15 0.15 USD | ₹426.08M 5.15M USD | 0.28 | ₹40.74 0.49 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.14 0.57 USD |
+4.99
|
₹424.68M 5.14M USD | ₹675.00 8.17 USD | ₹47.13 0.57 USD | ₹47.14 0.57 USD | ₹424.68M 5.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.90 0.65 USD |
-0.22
|
₹394.91M 4.78M USD | ₹206.00 2.49 USD | ₹53.04 0.64 USD | ₹55.45 0.67 USD | ₹394.91M 4.78M USD | 16.43 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.89 0.25 USD |
+0.67
|
₹341.14M 4.13M USD | ₹12.57K 152.06 USD | ₹20.00 0.24 USD | ₹21.67 0.26 USD | ₹341.14M 4.13M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.00 1.09 USD |
+5.73
|
₹324.41M 3.92M USD | ₹214.00 2.59 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹324.41M 3.92M USD | 20.36 | ₹4.42 0.05 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹71.27 0.86 USD |
+4.99
|
₹301.71M 3.65M USD | ₹26.00 0.31 USD | ₹71.27 0.86 USD | ₹71.27 0.86 USD | ₹301.71M 3.65M USD | 9.99 | ₹7.13 0.09 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.74 0.29 USD |
-1.78
|
₹296.75M 3.59M USD | ₹670.00 8.11 USD | ₹23.10 0.28 USD | ₹25.20 0.3 USD | ₹296.75M 3.59M USD | 14.65 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
-1.99
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.80 0.6 USD |
+2.15
|
₹257.52M 3.12M USD | ₹657.00 7.95 USD | ₹45.30 0.55 USD | ₹51.00 0.62 USD | ₹257.52M 3.12M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
-1.18
|
₹236.15M 2.86M USD | ₹141.81K 1.72K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.36 0.22 USD |
-1.98
|
₹217.20M 2.63M USD | ₹100.00 1.21 USD | ₹18.36 0.22 USD | ₹18.73 0.23 USD | ₹217.20M 2.63M USD | 367.19 | ₹0.05 0.0006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.51 0.02 USD |
-3.82
|
₹213.08M 2.58M USD | ₹11.96K 144.73 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹19.30 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}