Página de resultados 17 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.45 1.22 USD |
-0.77
|
$1.68B 53.32M USD | $110.04K 3.5K USD | $37.6 1.19 USD | $39.55 1.26 USD | $1.68B 53.32M USD | 0 | -$2.55 -0.08 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.79 4.14 USD |
+11.82
|
$48.4M 52.91M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $48.4M 52.91M USD | 0.038 | $97.82 106.93 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,100 6.11 USD |
+1.12
|
$69.95B 52.8M USD | $684.88K 516.97 USD | $7,900 5.96 USD | $8,440 6.37 USD | $69.95B 52.8M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+1.17
|
$48.03M 52.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $48.03M 52.5M USD | 0 | -$0.17 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-0.76
|
$537.52M 52.47M USD | $45 4.39 USD | $26.2 2.56 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 44.40 | $0.59 0.06 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
0
|
$47.3M 51.71M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.3M 51.71M USD | 0 | -$0.04 -0.04 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
+1.09
|
$68.96M 51.18M USD | $7K 5.2K USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.05 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
+2.55
|
$46.69M 51.04M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.69M 51.04M USD | 0 | -$0.06 -0.06 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.7 1.41 USD |
+0.91
|
$4.18B 50.59M USD | $40.97K 495.62 USD | $115.7 1.4 USD | $118.84 1.44 USD | $4.18B 50.59M USD | 52.56 | $2.22 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.1 1.4 USD |
0
|
$4.14B 50.13M USD | $3.5K 42.3 USD | $115.7 1.4 USD | $119.35 1.44 USD | $4.14B 50.13M USD | 52.29 | $2.22 0.03 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
0
|
$45.22M 49.44M USD | $481 525.8 USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-0.49
|
$45M 49.19M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45M 49.19M USD | 0 | -$0.62 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
+0.24
|
$44.94M 49.13M USD | $1.45K 1.59K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.94M 49.13M USD | 0 | -$0.8 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
+1.49
|
$44.92M 49.11M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.23 1.34 USD | $44.92M 49.11M USD | 0 | -$0.13 -0.1 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| ABIONYX Pharma SA 609.SG | $1.23 1.34 USD |
+0.49
|
$44.48M 48.63M USD | $0 0 USD | $1.22 1.34 USD | $1.23 1.34 USD | $44.48M 48.63M USD | 0 | -$0.13 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $317 2.14 USD |
-0.31
|
$7.16B 48.33M USD | $7.7K 51.98 USD | $317 2.14 USD | $321 2.17 USD | $7.16B 48.33M USD | 0 | -$5.37 -0.03 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $100 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.35 0.96 USD |
0
|
$1.5B 47.69M USD | $52.95K 1.68K USD | $29.9 0.95 USD | $30.7 0.98 USD | $1.5B 47.69M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $37.4 1.19 USD |
+3.6
|
$1.48B 46.94M USD | $59.76K 1.9K USD | $36.2 1.15 USD | $37.95 1.21 USD | $1.48B 46.94M USD | 0 | -$1.14 -0.03 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.31 USD |
-1.31
|
$42.14M 46.07M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.14M 46.07M USD | 0 | -$0.52 -0.5 USD | |
| Nicox NICXF | $0.64 — |
+154.48
|
$45.8M — | $100 — | $0.44 — | $0.44 — | $45.8M — | 0 | -$0.37 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.4 8.24 USD |
-1.22
|
$179.13M 45.53M USD | $1.82K 463.61 USD | $32.1 8.16 USD | $32.8 8.34 USD | $179.13M 45.53M USD | 0 | -$7.5 -1.9 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-1.65
|
$41.39M 45.24M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.39M 45.24M USD | 0 | -$0.56 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
+2.73
|
$40.7M 44.49M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $40.7M 44.49M USD | 0 | -$0.21 -0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,210.9 14.65 USD |
-3.96
|
$3.66B 44.29M USD | $5.26K 63.65 USD | $1,195 14.46 USD | $1,275 15.43 USD | $3.66B 44.29M USD | 18.18 | $66.57 0.81 USD | |
| BiOptic Inc. 6850.TWO | $46.1 1.46 USD |
+2.67
|
$1.39B 44.06M USD | $1.61K 51.25 USD | $44.9 1.43 USD | $46.1 1.46 USD | $1.39B 44.06M USD | 61.46 | $0.75 0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,199.95 14.52 USD |
-4.05
|
$3.63B 43.89M USD | $516 6.24 USD | $1,185.2 14.34 USD | $1,266.4 15.32 USD | $3.63B 43.89M USD | 18.03 | $66.53 0.8 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $24.35 0.77 USD |
+0.62
|
$1.37B 43.48M USD | $141.06K 4.48K USD | $23.05 0.73 USD | $24.6 0.78 USD | $1.37B 43.48M USD | 1217.50 | $0.02 0.0006 USD | |
| Carna Biosciences, Inc. 4572.T | $333 2.25 USD |
0
|
$6.36B 42.93M USD | $141.9K 957.86 USD | $332 2.24 USD | $341 2.3 USD | $6.36B 42.93M USD | 0 | -$121.6 -0.8 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
+0.27
|
$1.34B 42.7M USD | $21.61K 686.76 USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-0.85
|
$163.22M 41.49M USD | $58 14.74 USD | $35 8.9 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$36.74M 40.16M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.1M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.1M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.68 0.74 USD |
-1.31
|
$36.37M 39.76M USD | $32.9K 35.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.37M 39.76M USD | 0 | -$0.46 -0.5 USD | |
| Kringle Pharma, Inc. 4884.T | $858 5.79 USD |
+1.18
|
$5.87B 39.6M USD | $23.4K 157.96 USD | $843 5.69 USD | $865 5.84 USD | $5.87B 39.6M USD | 0 | -$133.1 -0.8 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
-5.26
|
$36.02M 39.37M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $36.02M 39.37M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.94M 39.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.94M 39.29M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
-0.91
|
$35.64M 38.96M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.64M 38.96M USD | 14.53 | $0.15 0.16 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.9 USD |
-0.6
|
$34.81M 38.06M USD | $600 655.88 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $34.81M 38.06M USD | 0 | -$1.43 -1.5 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.3 0.42 USD |
-3.62
|
$1.2B 38.04M USD | $243.34K 7.73K USD | $13 0.41 USD | $13.85 0.44 USD | $1.2B 38.04M USD | 53.20 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.6 0.53 USD |
-1.19
|
$1.2B 38M USD | $60.35K 1.92K USD | $16.3 0.52 USD | $16.8 0.53 USD | $1.2B 38M USD | 0 | -$2.2 -0.06 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6.2 0.37 USD |
+3.33
|
$626.47M 37.09M USD | $58 3.43 USD | $6.2 0.37 USD | $6.2 0.37 USD | $626.47M 37.09M USD | 0 | -$23.75 -1.4 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $607 4.1 USD |
+0.83
|
$5.47B 36.92M USD | $350.8K 2.37K USD | $600 4.05 USD | $625 4.22 USD | $5.47B 36.92M USD | 0 | -$218.2 -1.4 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.44 0.48 USD |
-10.98
|
$33.54M 36.66M USD | $788 861.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.54M 36.66M USD | 0 | -$0.04 -0.04 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$33.47M 36.59M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.47M 36.59M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
+4.65
|
$33.25M 36.35M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.45 1.8 USD |
-3.66
|
$372.09M 36.32M USD | $9.12K 889.93 USD | $18.3 1.79 USD | $19.2 1.87 USD | $372.09M 36.32M USD | 0 | -$9.67 -0.9 USD | |
| Marinomed Biotech AG 93Z.F | $17.25 18.86 USD |
+0.88
|
$33.19M 36.28M USD | $40 43.73 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.19M 36.28M USD | 0 | -$7.8 -8.5 USD | |
| Marinomed Biotech AG MARI.VI | $18.5 20.22 USD |
0
|
$32.9M 35.96M USD | $862 942.28 USD | $18 19.68 USD | $18.5 20.22 USD | $32.9M 35.96M USD | 0 | -$8.67 -9.4 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
0
|
$35.11M — | $1.18K — | $2.7 — | $2.75 — | $35.11M — | 0 | -$1.66 — | |
| Level Biotechnology Inc. 3118.TWO | $33.9 1.08 USD |
-0.29
|
$1.1B 34.96M USD | $30.22K 960.28 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 34.96M USD | 16.86 | $2.01 0.06 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+1.74
|
$31.91M 34.88M USD | $1 1.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $31.91M 34.88M USD | 0 | -$0.92 -1.005 USD | |
| genOway Société anonyme JEH.F | $3.31 3.62 USD |
+2.16
|
$31.9M 34.88M USD | $3.6K 3.94K USD | $3.31 3.62 USD | $3.31 3.62 USD | $31.9M 34.88M USD | 12.73 | $0.26 0.28 USD | |
| Futura Medical FAMDF | $0.1 — |
-23.08
|
$34.85M — | $1K — | $0.1 — | $0.1 — | $34.85M — | 10.00 | $0.01 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Evolva Holding SA ELVAF | $3.09 — |
+243.33
|
$34.36M — | $20 — | $1.1 — | $1.1 — | $34.36M — | 18.17 | $0.17 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-5.78
|
$31.19M 34.1M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $31.19M 34.1M USD | 0 | -$0.09 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
+1.98
|
$1.07B 33.96M USD | $44.5K 1.41K USD | $17.85 0.57 USD | $18.4 0.58 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
-0.28
|
$1.05B 33.26M USD | $53.11K 1.69K USD | $6.98 0.22 USD | $7.29 0.23 USD | $1.05B 33.26M USD | 0 | -$1.29 -0.04 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-7.37
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.66 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$29.76M 32.53M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.76M 32.53M USD | 0 | -$0.01 -0.01 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $514 3.47 USD |
+0.59
|
$4.79B 32.31M USD | $51.3K 346.29 USD | $508 3.43 USD | $519 3.5 USD | $4.79B 32.31M USD | 20.70 | $24.83 0.17 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.05 0.76 USD |
-3.41
|
$1.01B 32.18M USD | $16K 508.5 USD | $23.7 0.75 USD | $24.9 0.79 USD | $1.01B 32.18M USD | 0 | -$2.38 -0.07 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+0.73
|
$29.34M 32.07M USD | $2.46K 2.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.34M 32.07M USD | 0 | -$0.12 -0.1 USD | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.97M — | $500 — | $0.55 — | $0.55 — | $31.97M — | 0 | -$0.06 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.55 0.91 USD |
0
|
$1B 31.9M USD | $7.03K 223.38 USD | $28.55 0.91 USD | $29 0.92 USD | $1B 31.9M USD | 0 | -$1.55 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $803 5.42 USD |
-3.02
|
$4.71B 31.77M USD | $7.6K 51.3 USD | $799 5.39 USD | $828 5.59 USD | $4.71B 31.77M USD | 17.89 | $44.88 0.3 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Lipum AB (publ) LIPUM.ST | $15.2 1.48 USD |
+1.67
|
$322.43M 31.47M USD | $7.64K 745.95 USD | $14.8 1.44 USD | $15.2 1.48 USD | $322.43M 31.47M USD | 0 | -$2.51 -0.2 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Molecure S.A. 1B1.F | $1.38 1.51 USD |
+1.62
|
$27.92M 30.52M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $27.92M 30.52M USD | 0 | -$0.33 -0.3 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
-4.47
|
$27.21M 29.75M USD | $2.08K 2.27K USD | $0.27 0.29 USD | $0.27 0.29 USD | $27.21M 29.75M USD | 0 | -$1.07 -1.1 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
-8.38
|
$27.19M 29.72M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $27.19M 29.72M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4699 0.51 USD |
0
|
$26.87M 29.38M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.87M 29.38M USD | 0 | -$1.01 -1.1 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||