País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (62)
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
Materiais Básicos (62)
- {{item.name}}
- Todos os setores
- Materiais Básicos (62)
Materiais de Construção (62)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
+1.41
|
$824.99M 901.83M USD | $81.33K 88.9K USD | $0.14 0.16 USD | $0.14 0.16 USD | $824.99M 901.83M USD | 14.40 | $0.01 0.01 USD | |
| CRH plc CRG.F | $76.46 83.58 USD |
+0.24
|
$54.45B 59.52B USD | $5.2K 5.69K USD | $76.28 83.38 USD | $79 86.36 USD | $54.45B 59.52B USD | 18.20 | $4.2 4.59 USD | |
| Holcim AG HLB.F | $16 17.49 USD |
+1.91
|
$46.34B 50.66B USD | $831 908.4 USD | $15.9 17.38 USD | $16 17.49 USD | $46.34B 50.66B USD | 14.67 | $1.09 1.19 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534.4 584.17 USD |
-4.91
|
$32.94B 36.01B USD | $3 3.28 USD | $534.4 584.17 USD | $534.4 584.17 USD | $32.94B 36.01B USD | 17.10 | $31.25 34.16 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
-3.25
|
$32.01B 34.99B USD | $23 25.14 USD | $238 260.17 USD | $250 273.28 USD | $32.01B 34.99B USD | 37.48 | $6.35 6.94 USD | |
| Heidelberg Materials AG HEIU.F | $20 21.86 USD |
0
|
$18.68B 20.42B USD | $70 76.52 USD | $20 21.86 USD | $20 21.86 USD | $18.68B 20.42B USD | 9.09 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $97.04 106.08 USD |
-3.06
|
$17.67B 19.31B USD | $175 191.3 USD | $97.04 106.08 USD | $97.04 106.08 USD | $17.67B 19.31B USD | 8.82 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.42 2.64 USD |
+12.01
|
$17.29B 18.9B USD | $5.5K 6.01K USD | $2.33 2.55 USD | $2.42 2.64 USD | $17.29B 18.9B USD | 10.50 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA.F | $33.2 36.29 USD |
-2.84
|
$14.75B 16.12B USD | $1.13K 1.23K USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.75B 16.12B USD | 29.90 | $1.11 1.21 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.65B 16.02B USD | $10 10.93 USD | $32 34.98 USD | $33.2 36.29 USD | $14.65B 16.02B USD | 29.90 | $1.11 1.21 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7099 0.78 USD |
0
|
$10.49B 11.46B USD | $1.55K 1.7K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $10.49B 11.46B USD | 71.00 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.2 7.87 USD |
-0.69
|
$10.45B 11.42B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.45B 11.42B USD | 55.38 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $236 257.98 USD |
-3.28
|
$8.17B 8.93B USD | $40 43.73 USD | $236 257.98 USD | $248 271.1 USD | $8.17B 8.93B USD | 18.11 | $13.03 14.24 USD | |
| Buzzi S.p.A. UCM.F | $38.66 42.26 USD |
+1.58
|
$7.41B 8.1B USD | $2 2.19 USD | $38.66 42.26 USD | $38.9 42.52 USD | $7.41B 8.1B USD | 7.40 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $38 41.54 USD |
0
|
$6.84B 7.47B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $6.84B 7.47B USD | 18.35 | $2.07 2.26 USD | |
| Boise Cascade Company BC0.F | $128.6 140.58 USD |
+2.8
|
$5.29B 5.78B USD | $2 2.19 USD | $128.6 140.58 USD | $128.6 140.58 USD | $5.29B 5.78B USD | 11.31 | $11.37 12.43 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.09 1.19 USD |
+3.42
|
$4.82B 5.27B USD | $20 21.86 USD | $1.09 1.19 USD | $1.09 1.19 USD | $4.82B 5.27B USD | 7.25 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.4 3.72 USD |
+2.41
|
$3.86B 4.21B USD | $140 153.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.86B 4.21B USD | 28.33 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $35.4 38.7 USD |
-0.34
|
$3.74B 4.09B USD | $30 32.79 USD | $35.12 38.39 USD | $35.4 38.7 USD | $3.74B 4.09B USD | 11.16 | $3.17 3.47 USD | |
| China National Building Material Company Limited D1Y.F | $0.4 0.43 USD |
+10.73
|
$3.57B 3.9B USD | $5.6K 6.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.57B 3.9B USD | 6.62 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $35.92 39.27 USD |
+0.17
|
$3.04B 3.32B USD | $400 437.25 USD | $35.92 39.27 USD | $35.92 39.27 USD | $3.04B 3.32B USD | 399.11 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.4 23.39 USD |
-2.73
|
$2.51B 2.75B USD | $10 10.93 USD | $21.4 23.39 USD | $21.8 23.83 USD | $2.51B 2.75B USD | 9.77 | $2.19 2.39 USD | |
| Tecnoglass Inc. 7FH.F | $51.54 56.34 USD |
+1.42
|
$2.49B 2.72B USD | $15 16.4 USD | $51.54 56.34 USD | $51.54 56.34 USD | $2.49B 2.72B USD | 14.39 | $3.58 3.91 USD | |
| Titan Cement International S.A. TCJ.F | $30.6 33.45 USD |
+4.08
|
$2.4B 2.62B USD | $179 195.67 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.4B 2.62B USD | 8.52 | $3.59 3.92 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+8.15
|
$2.28B 2.49B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.28B 2.49B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $338 369.48 USD |
-1.17
|
$1.93B 2.11B USD | $2 2.19 USD | $338 369.48 USD | $338 369.48 USD | $1.93B 2.11B USD | 26.14 | $12.93 14.13 USD | |
| Cementir Holding N.V. 3PC.F | $10.48 11.46 USD |
+4.8
|
$1.71B 1.87B USD | $1 1.09 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.71B 1.87B USD | 8.12 | $1.29 1.41 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $36.45 39.84 USD |
+1.25
|
$1.64B 1.79B USD | $44 48.1 USD | $36.45 39.84 USD | $36.45 39.84 USD | $1.64B 1.79B USD | 6.32 | $5.76 6.3 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.22 0.24 USD |
-3.45
|
$1.55B 1.69B USD | $670 732.4 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.55B 1.69B USD | 10.80 | $0.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3699 0.41 USD |
-0.53
|
$1.33B 1.46B USD | $8.3K 9.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.33B 1.46B USD | 12.40 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.9 2.08 USD |
+2.7
|
$1.31B 1.43B USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.31B 1.43B USD | 21.11 | $0.09 0.1 USD | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
+2.5
|
$1.29B 1.41B USD | $9.13K 9.97K USD | $1.61 1.76 USD | $1.64 1.79 USD | $1.29B 1.41B USD | 164.00 | $0.01 0.01 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.26B 1.38B USD | $3.39K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 17.30 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.95 7.6 USD |
+0.72
|
$1.02B 1.12B USD | $8 8.75 USD | $6.8 7.43 USD | $6.95 7.6 USD | $1.02B 1.12B USD | 19.30 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.6 3.94 USD |
+2.86
|
$953.42M 1.04B USD | $300 327.94 USD | $3.6 3.94 USD | $3.64 3.98 USD | $953.42M 1.04B USD | 39.99 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.7399 0.8 USD |
-1.34
|
$824.29M 901.06M USD | $400 437.25 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $824.29M 901.06M USD | 36.75 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-1.75
|
$784.61M 857.68M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $784.61M 857.68M USD | 19.64 | $1.14 1.25 USD | |
| Ibstock plc 2I5.F | $1.79 1.96 USD |
+4.68
|
$722.33M 789.6M USD | $39 42.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $722.33M 789.6M USD | 29.83 | $0.06 0.07 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
+2.63
|
$714.38M 780.92M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $714.38M 780.92M USD | 5.84 | $0.01 0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.54
|
$665.25M 727.21M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $665.25M 727.21M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.04
|
$647.72M 708.05M USD | $929 1.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $647.72M 708.05M USD | 9.80 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+1.09
|
$644.74M 704.79M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $644.74M 704.79M USD | 9.30 | $0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-0.99
|
$437.48M 478.22M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $437.48M 478.22M USD | 10.00 | $0.5 0.55 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+6.48
|
$428.58M 468.49M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $428.58M 468.49M USD | 23.00 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $1.99 2.18 USD |
+0.51
|
$419.6M 458.68M USD | $900 983.82 USD | $1.99 2.18 USD | $1.99 2.18 USD | $419.6M 458.68M USD | 28.42 | $0.07 0.08 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
-0.63
|
$249.57M 272.81M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $249.57M 272.81M USD | 15.70 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.16 2.36 USD |
-5.26
|
$233.16M 254.88M USD | $569 621.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $233.16M 254.88M USD | 5.53 | $0.39 0.43 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.15 5.63 USD |
-0.96
|
$166.5M 182.01M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $166.5M 182.01M USD | 14.71 | $0.35 0.38 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.25 12.3 USD |
-2.17
|
$164.63M 179.96M USD | $290 317.01 USD | $11.25 12.3 USD | $11.25 12.3 USD | $164.63M 179.96M USD | 0 | -$0.54 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$120.82M 132.08M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $120.82M 132.08M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.15 1.26 USD |
+0.88
|
$111.07M 121.42M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $111.07M 121.42M USD | 9.58 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.57 USD |
0
|
$99.98M 109.29M USD | $325 355.27 USD | $0.52 0.57 USD | $0.52 0.57 USD | $99.98M 109.29M USD | 26.00 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+3.41
|
$52.91M 57.83M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.91M 57.83M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
0
|
$47.15M 51.54M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $47.15M 51.54M USD | 6.00 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.51M 41M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.51M 41M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$16.11M 17.61M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.49 | $3.25 3.55 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.4 1.53 USD |
0
|
$12.45M 13.6M USD | $500 546.57 USD | $1.37 1.5 USD | $1.41 1.54 USD | $12.45M 13.6M USD | 0 | -$0.16 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}