Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (62)
- {{item.name}}
- Todos os setores
- Materiais Básicos (62)
Materiais de Construção (62)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
0
|
$952.27M 1.04B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $952.27M 1.04B USD | 8.80 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.73M 23.75M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.73M 23.75M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $70 76.52 USD |
-6.39
|
$47.37B 51.78B USD | $185 202.23 USD | $70 76.52 USD | $72.08 78.79 USD | $47.37B 51.78B USD | 15.38 | $4.55 4.97 USD | |
| Holcim AG HLB.F | $16.6 18.15 USD |
-10.27
|
$45.73B 49.99B USD | $279 304.98 USD | $16.6 18.15 USD | $16.6 18.15 USD | $45.73B 49.99B USD | 15.09 | $1.1 1.2 USD | |
| Vulcan Materials Company VMC.F | $196 214.25 USD |
-6.67
|
$25.89B 28.3B USD | $12 13.12 USD | $196 214.25 USD | $202 220.81 USD | $25.89B 28.3B USD | 31.30 | $6.26 6.84 USD | |
| Heidelberg Materials AG HEI.F | $143.15 156.48 USD |
-4.57
|
$25.8B 28.2B USD | $6.44K 7.04K USD | $135 147.57 USD | $145.2 158.72 USD | $25.8B 28.2B USD | 14.78 | $9.68 10.58 USD | |
| Martin Marietta Materials, Inc. MMX.F | $407.7 445.67 USD |
-4.32
|
$24.87B 27.18B USD | $20 21.86 USD | $407.7 445.67 USD | $407.7 445.67 USD | $24.87B 27.18B USD | 13.88 | $29.36 32.09 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.22 2.43 USD |
-8.29
|
$14.1B 15.41B USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.1B 15.41B USD | 12.34 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Buzzi S.p.A. UCM.F | $41.6 45.47 USD |
-0.81
|
$7.96B 8.7B USD | $88 96.2 USD | $36.38 39.77 USD | $41.6 45.47 USD | $7.96B 8.7B USD | 8.09 | $5.14 5.62 USD | |
| James Hardie Industries plc JHA.F | $18 19.68 USD |
-7.22
|
$7.95B 8.7B USD | $1K 1.09K USD | $18 19.68 USD | $18.2 19.9 USD | $7.95B 8.7B USD | 19.78 | $0.91 0.99 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.46 0.5 USD |
-3.36
|
$7.04B 7.7B USD | $1.8K 1.97K USD | $0.45 0.49 USD | $0.46 0.5 USD | $7.04B 7.7B USD | 9.19 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.36 4.77 USD |
-5.63
|
$6.88B 7.52B USD | $390 426.32 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.88B 7.52B USD | 7.92 | $0.55 0.6 USD | |
| Eagle Materials Inc. E5M.F | $194 212.07 USD |
-2.51
|
$6.46B 7.06B USD | $5 5.47 USD | $194 212.07 USD | $194 212.07 USD | $6.46B 7.06B USD | 15.32 | $12.66 13.84 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
-10.08
|
$3.53B 3.85B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.53B 3.85B USD | 8.77 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.4099 0.45 USD |
-11.68
|
$3.32B 3.63B USD | $38.43K 42.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.32B 3.63B USD | 10.18 | $0.04 0.04 USD | |
| Boise Cascade Company BC0.F | $82.7 90.4 USD |
-0.51
|
$3.26B 3.56B USD | $200 218.63 USD | $82.14 89.79 USD | $82.7 90.4 USD | $3.26B 3.56B USD | 9.53 | $8.67 9.48 USD | |
| Wienerberger AG WIB.F | $26.44 28.9 USD |
-2.65
|
$2.96B 3.24B USD | $153 167.25 USD | $25.86 28.27 USD | $26.44 28.9 USD | $2.96B 3.24B USD | 36.72 | $0.72 0.79 USD | |
| Titan Cement International S.A. TCJ.F | $36.45 39.84 USD |
-9.1
|
$2.73B 2.98B USD | $118 128.99 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.73B 2.98B USD | 9.37 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $55.46 60.63 USD |
-9.73
|
$2.61B 2.85B USD | $20 21.86 USD | $55.46 60.63 USD | $55.52 60.69 USD | $2.61B 2.85B USD | 17.83 | $3.11 3.4 USD | |
| Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
-4.55
|
$2.47B 2.7B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.47B 2.7B USD | 5.84 | $3.59 3.92 USD | |
| United States Lime & Minerals, Inc. ULI.F | $74.55 81.49 USD |
-1.26
|
$2.2B 2.41B USD | $115 125.71 USD | $73.75 80.62 USD | $74.55 81.49 USD | $2.2B 2.41B USD | 21.67 | $3.44 3.76 USD | |
| Imerys S.A. IY4.F | $25.72 28.12 USD |
-10.45
|
$2.17B 2.37B USD | $46 50.28 USD | $25.72 28.12 USD | $25.72 28.12 USD | $2.17B 2.37B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. 4HM.F | $45.6 49.85 USD |
-8.34
|
$2.04B 2.23B USD | $25 27.33 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.04B 2.23B USD | 7.48 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $11.98 13.1 USD |
-4.77
|
$1.97B 2.15B USD | $2.23K 2.44K USD | $11 12.02 USD | $11.98 13.1 USD | $1.97B 2.15B USD | 9.21 | $1.3 1.42 USD | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
-6.37
|
$1.67B 1.82B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-14.38
|
$1.63B 1.78B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.6 9.4 USD |
-3.37
|
$1.35B 1.48B USD | $340 371.67 USD | $8.4 9.18 USD | $8.6 9.4 USD | $1.35B 1.48B USD | 7.74 | $1.11 1.21 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-15.35
|
$1.25B 1.37B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $0.9899 1.08 USD |
-0.5
|
$1.14B 1.24B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.24B USD | 49.50 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-19.35
|
$843.94M 922.54M USD | $30.4K 33.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $843.94M 922.54M USD | 12.50 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.13 0.15 USD |
-14.74
|
$775.35M 847.56M USD | $14.93K 16.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $775.35M 847.56M USD | 13.30 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $2.78 3.04 USD |
-0.71
|
$737.25M 805.92M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $737.25M 805.92M USD | 19.85 | $0.14 0.15 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
-9.33
|
$726.56M 794.23M USD | $4.26K 4.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $726.56M 794.23M USD | 43.75 | $0.04 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $20.2 22.08 USD |
-7.34
|
$683.55M 747.21M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $683.55M 747.21M USD | 9.66 | $2.09 2.28 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-1.15
|
$581.47M 635.63M USD | $1.35K 1.47K USD | $0.34 0.38 USD | $0.34 0.38 USD | $581.47M 635.63M USD | 17.19 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.38 USD |
-1.71
|
$578.15M 632M USD | $10 10.93 USD | $0.34 0.38 USD | $0.34 0.38 USD | $578.15M 632M USD | 17.19 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-2.13
|
$460.45M 503.33M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $460.45M 503.33M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
-0.96
|
$446.03M 487.57M USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $446.03M 487.57M USD | 9.19 | $0.56 0.61 USD | |
| Forterra plc F0T.F | $1.84 2.01 USD |
-8.91
|
$397.12M 434.11M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $397.12M 434.11M USD | 18.39 | $0.1 0.11 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$382.12M 417.7M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $382.12M 417.7M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-11.48
|
$349.88M 382.47M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $349.88M 382.47M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.1799 0.2 USD |
-8.04
|
$285.55M 312.15M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $285.55M 312.15M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+2.59
|
$272.68M 298.08M USD | $91 99.48 USD | $2.36 2.58 USD | $2.38 2.6 USD | $272.68M 298.08M USD | 8.50 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8599 0.94 USD |
-5.49
|
$168.01M 183.65M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $168.01M 183.65M USD | 14.33 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.14 4.53 USD |
-5.48
|
$133.7M 146.15M USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $133.7M 146.15M USD | 11.49 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.07 1.17 USD |
0
|
$105.34M 115.15M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $105.34M 115.15M USD | 13.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.36M 100.96M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.36M 100.96M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$92.31M 100.9M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $92.31M 100.9M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $3.97 4.34 USD |
-12.17
|
$59.02M 64.52M USD | $150 163.97 USD | $3.97 4.34 USD | $3.97 4.34 USD | $59.02M 64.52M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-5.29
|
$44.32M 48.45M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.32M 48.45M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.14 0.16 USD |
-1.39
|
$37.46M 40.95M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.46M 40.95M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
+2.16
|
$10.15M 11.09M USD | $1.35K 1.48K USD | $0.65 0.71 USD | $0.76 0.83 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.16 1.27 USD |
-13.43
|
$10.13M 11.08M USD | $950 1.04K USD | $1.16 1.27 USD | $1.21 1.32 USD | $10.13M 11.08M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.9 0.98 USD |
+1.82
|
$8.71M 9.52M USD | $1.29K 1.41K USD | $0.88 0.96 USD | $0.9 0.98 USD | $8.71M 9.52M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}