Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (62)
- {{item.name}}
- Todos os setores
- Materiais Básicos (62)
Materiais de Construção (62)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-0.76
|
$913.97M 999.09M USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $913.97M 999.09M USD | 8.66 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $82.12 89.77 USD |
+0.37
|
$55.51B 60.68B USD | $40 43.73 USD | $80.46 87.95 USD | $82.12 89.77 USD | $55.51B 60.68B USD | 18.53 | $4.43 4.84 USD | |
| Holcim AG HLB.F | $19.1 20.88 USD |
-4.02
|
$52.62B 57.52B USD | $303 331.22 USD | $19.1 20.88 USD | $19.1 20.88 USD | $52.62B 57.52B USD | 17.20 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $174.6 190.86 USD |
+0.92
|
$31.15B 34.06B USD | $831 908.4 USD | $172 188.02 USD | $175.2 191.52 USD | $31.15B 34.06B USD | 18.05 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
-0.93
|
$28.83B 31.51B USD | $10 10.93 USD | $212 231.74 USD | $216 236.12 USD | $28.83B 31.51B USD | 34.75 | $6.1 6.67 USD | |
| Martin Marietta Materials, Inc. MMX.F | $441.4 482.51 USD |
-1.91
|
$26.75B 29.24B USD | $3 3.28 USD | $441.4 482.51 USD | $441.4 482.51 USD | $26.75B 29.24B USD | 15.42 | $28.62 31.29 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.42 2.65 USD |
-1.7
|
$15.09B 16.49B USD | $30 32.79 USD | $2.33 2.54 USD | $2.42 2.65 USD | $15.09B 16.49B USD | 13.46 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-1.96
|
$8.61B 9.42B USD | $265 289.68 USD | $20 21.86 USD | $20 21.86 USD | $8.61B 9.42B USD | 22.47 | $0.89 0.97 USD | |
| Buzzi S.p.A. UCM.F | $45.82 50.09 USD |
+1.15
|
$8.29B 9.07B USD | $1 1.09 USD | $45.42 49.65 USD | $45.9 50.17 USD | $8.29B 9.07B USD | 8.91 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.15 5.63 USD |
+4.67
|
$7.64B 8.35B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $7.64B 8.35B USD | 9.71 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.52 0.56 USD |
+4.67
|
$7.64B 8.35B USD | $6.11K 6.68K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.64B 8.35B USD | 10.29 | $0.05 0.05 USD | |
| Eagle Materials Inc. E5M.F | $193 210.98 USD |
+0.52
|
$6.54B 7.15B USD | $5 5.47 USD | $189 206.6 USD | $193 210.98 USD | $6.54B 7.15B USD | 15.62 | $12.35 13.5 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8199 0.89 USD |
+2.74
|
$3.6B 3.94B USD | $9.28K 10.14K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $3.6B 3.94B USD | 9.08 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $30.8 33.67 USD |
+0.33
|
$3.37B 3.69B USD | $3 3.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.37B 3.69B USD | 42.77 | $0.72 0.79 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
-6.28
|
$3.25B 3.55B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.25B 3.55B USD | 14.37 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $82.76 90.47 USD |
-0.46
|
$3.2B 3.5B USD | $200 218.63 USD | $82.76 90.47 USD | $82.76 90.47 USD | $3.2B 3.5B USD | 9.79 | $8.45 9.24 USD | |
| Titan Cement International S.A. TCJ.F | $40 43.73 USD |
-2.44
|
$2.98B 3.26B USD | $109 119.15 USD | $40 43.73 USD | $41 44.82 USD | $2.98B 3.26B USD | 10.28 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $62.86 68.71 USD |
-0.85
|
$2.97B 3.24B USD | $22 24.05 USD | $62.86 68.71 USD | $62.86 68.71 USD | $2.97B 3.24B USD | 20.74 | $3.03 3.31 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.65B 2.9B USD | 6.53 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $28.94 31.64 USD |
+0.35
|
$2.44B 2.67B USD | $66 72.15 USD | $28.94 31.64 USD | $28.94 31.64 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $79.95 87.4 USD |
-1.78
|
$2.34B 2.56B USD | $115 125.71 USD | $79.95 87.4 USD | $80.3 87.78 USD | $2.34B 2.56B USD | 23.86 | $3.35 3.66 USD | |
| Vicat S.A. 4HM.F | $52.4 57.28 USD |
+1.16
|
$2.33B 2.55B USD | $1 1.09 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.33B 2.55B USD | 8.60 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $14.3 15.63 USD |
+3.92
|
$2.24B 2.45B USD | $550 601.22 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.24B 2.45B USD | 11.00 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-2.1
|
$1.73B 1.89B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
-0.63
|
$1.73B 1.89B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.89B USD | 0 | -$0.15 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-3.23
|
$1.33B 1.45B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.95 10.88 USD |
-2.45
|
$1.25B 1.37B USD | $2.88K 3.15K USD | $9.8 10.71 USD | $10.4 11.37 USD | $1.25B 1.37B USD | 9.94 | $1 1.09 USD | |
| SigmaRoc plc M2I2.F | $1.04 1.14 USD |
+1.96
|
$1.13B 1.23B USD | $4K 4.37K USD | $1.02 1.11 USD | $1.04 1.14 USD | $1.13B 1.23B USD | 52.00 | $0.02 0.02 USD | |
| West China Cement Limited WFG1.F | $0.19 0.2 USD |
+9.47
|
$1.06B 1.16B USD | $537 587.01 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $1.06B 1.16B USD | 18.50 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
0
|
$894.5M 977.81M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $894.5M 977.81M USD | 11.59 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.98 2.16 USD |
0
|
$807.21M 882.39M USD | $4.26K 4.66K USD | $1.98 2.16 USD | $1.98 2.16 USD | $807.21M 882.39M USD | 49.50 | $0.04 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.4 25.58 USD |
-0.85
|
$801.45M 876.09M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $801.45M 876.09M USD | 11.25 | $2.08 2.27 USD | |
| Marshalls plc 1QG.F | $3.16 3.45 USD |
+1.28
|
$799.01M 873.43M USD | $7 7.65 USD | $3.12 3.41 USD | $3.16 3.45 USD | $799.01M 873.43M USD | 22.57 | $0.14 0.15 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.4 USD |
+1.11
|
$617.01M 674.47M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $617.01M 674.47M USD | 18.19 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
0
|
$610.22M 667.05M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $610.22M 667.05M USD | 17.90 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+12.77
|
$522.27M 570.91M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $522.27M 570.91M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.1 2.3 USD |
+1.94
|
$447M 488.63M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $447M 488.63M USD | 20.99 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
+0.42
|
$414.17M 452.74M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $414.17M 452.74M USD | 8.88 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$391.58M 428.05M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $391.58M 428.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$366.04M 400.14M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $366.04M 400.14M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2099 0.23 USD |
+3.96
|
$311.56M 340.58M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $311.56M 340.58M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.34 2.56 USD |
-0.85
|
$259.47M 283.63M USD | $1.22K 1.33K USD | $2.34 2.56 USD | $2.34 2.56 USD | $259.47M 283.63M USD | 8.35 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.93 1.02 USD |
+2.76
|
$178.21M 194.8M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $178.21M 194.8M USD | 15.50 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.46 4.88 USD |
0
|
$144.74M 158.22M USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $144.74M 158.22M USD | 12.38 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+1.74
|
$111.72M 122.12M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.72M 122.12M USD | 14.62 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$88.94M 97.23M USD | $9.34K 10.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $88.94M 97.23M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.73 5.17 USD |
+1.5
|
$71.41M 78.06M USD | $60 65.59 USD | $4.73 5.17 USD | $4.73 5.17 USD | $71.41M 78.06M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
+0.56
|
$45.07M 49.26M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.07M 49.26M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.88M 46.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.88M 46.87M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.2 1.31 USD |
+3.45
|
$11.27M 12.32M USD | $950 1.04K USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.27M 12.32M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
-0.54
|
$10.32M 11.28M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
+1.1
|
$8.66M 9.47M USD | $10 10.93 USD | $0.91 0.99 USD | $0.92 1.01 USD | $8.66M 9.47M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}