Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (62)
- {{item.name}}
- Todos os setores
- Materiais Básicos (62)
Materiais de Construção (62)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $21.8 23.83 USD |
-2.68
|
$60.06B 65.65B USD | $376 411.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $60.06B 65.65B USD | 19.46 | $1.12 1.22 USD | |
| CRH plc CRG.F | $81.36 88.94 USD |
-0.95
|
$54.77B 59.87B USD | $3.64K 3.97K USD | $81.36 88.94 USD | $81.36 88.94 USD | $54.77B 59.87B USD | 19.99 | $4.07 4.45 USD | |
| Heidelberg Materials AG HEI.F | $201.4 220.16 USD |
-1.71
|
$35.94B 39.28B USD | $175 191.3 USD | $201.4 220.16 USD | $204.5 223.55 USD | $35.94B 39.28B USD | 20.82 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.38B 33.21B USD | $4 4.37 USD | $230 251.42 USD | $230 251.42 USD | $30.38B 33.21B USD | 37.89 | $6.07 6.64 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482 526.89 USD |
0
|
$29.06B 31.76B USD | $50 54.66 USD | $482 526.89 USD | $482 526.89 USD | $29.06B 31.76B USD | 32.45 | $14.85 16.23 USD | |
| James Hardie Industries plc JHA.F | $23.8 26.02 USD |
+2.59
|
$14.07B 15.38B USD | $112 122.43 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.07B 15.38B USD | 28.33 | $0.84 0.92 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.35 2.57 USD |
-1.18
|
$13.41B 14.66B USD | $300 327.94 USD | $2.35 2.57 USD | $2.35 2.57 USD | $13.41B 14.66B USD | 13.04 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| Buzzi S.p.A. UCM.F | $50.45 55.15 USD |
-1.27
|
$9.13B 9.98B USD | $4 4.37 USD | $50.45 55.15 USD | $50.6 55.31 USD | $9.13B 9.98B USD | 9.81 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.2 6.78 USD |
-1.59
|
$9B 9.83B USD | $750 819.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9B 9.83B USD | 13.19 | $0.47 0.51 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
0
|
$8.92B 9.75B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.92B 9.75B USD | 12.30 | $0.05 0.05 USD | |
| Eagle Materials Inc. E5M.F | $191 208.79 USD |
-2.05
|
$6.23B 6.81B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $6.23B 6.81B USD | 15.08 | $12.66 13.84 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.92 1.01 USD |
+1.43
|
$4.02B 4.4B USD | $10.15K 11.1K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.02B 4.4B USD | 10.25 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $31 33.89 USD |
-0.32
|
$3.39B 3.71B USD | $250 273.28 USD | $30.92 33.8 USD | $31 33.89 USD | $3.39B 3.71B USD | 28.18 | $1.1 1.2 USD | |
| China National Building Material Company Limited D1Y.F | $0.44 0.48 USD |
-2.88
|
$3.2B 3.5B USD | $7.77K 8.49K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.2B 3.5B USD | 14.61 | $0.03 0.03 USD | |
| Tecnoglass Inc. 7FH.F | $65.1 71.16 USD |
+0.34
|
$3.06B 3.35B USD | $36 39.35 USD | $65.1 71.16 USD | $65.1 71.16 USD | $3.06B 3.35B USD | 20.28 | $3.21 3.51 USD | |
| Boise Cascade Company BC0.F | $78.66 85.99 USD |
+1.37
|
$2.96B 3.24B USD | $200 218.63 USD | $78.66 85.99 USD | $78.66 85.99 USD | $2.96B 3.24B USD | 11.28 | $6.97 7.62 USD | |
| Titan S.A. TCJ.F | $38.2 41.76 USD |
+0.26
|
$2.85B 3.11B USD | $20 21.86 USD | $37.9 41.43 USD | $38.2 41.76 USD | $2.85B 3.11B USD | 9.82 | $3.89 4.25 USD | |
| Vicat S.A. 4HM.F | $63.6 69.52 USD |
+3.08
|
$2.83B 3.09B USD | $1.61K 1.76K USD | $63.6 69.52 USD | $63.6 69.52 USD | $2.83B 3.09B USD | 10.44 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.65 93.63 USD |
-1.72
|
$2.45B 2.68B USD | $115 125.71 USD | $85.65 93.63 USD | $85.9 93.9 USD | $2.45B 2.68B USD | 23.92 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $28.4 31.05 USD |
+1.21
|
$2.41B 2.63B USD | $88 96.2 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.41B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $15.36 16.79 USD |
+0.52
|
$2.39B 2.61B USD | $969 1.06K USD | $15.36 16.79 USD | $15.36 16.79 USD | $2.39B 2.61B USD | 13.83 | $1.11 1.21 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.8 22.74 USD |
-1.89
|
$2.33B 2.55B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.33B 2.55B USD | 7.09 | $2.93 3.2 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
-0.61
|
$1.78B 1.95B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.31 1.43 USD |
0
|
$1.42B 1.55B USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.42B 1.55B USD | 65.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.21 USD |
-0.51
|
$1.35B 1.48B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.05 9.89 USD |
+0.56
|
$1.14B 1.25B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.14B 1.25B USD | 16.45 | $0.55 0.6 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.2 USD |
-1.64
|
$983.26M 1.07B USD | $59 64.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $983.26M 1.07B USD | 18.00 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$948.64M 1.04B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $948.64M 1.04B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+1.49
|
$940.29M 1.03B USD | $9.93K 10.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $940.29M 1.03B USD | 9.06 | $0.03 0.03 USD | |
| Marshalls plc 1QG.F | $3.02 3.3 USD |
0
|
$777.96M 850.41M USD | $55 60.12 USD | $3.02 3.3 USD | $3.02 3.3 USD | $777.96M 850.41M USD | 21.57 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$725.97M 793.59M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $725.97M 793.59M USD | 13.67 | $1.58 1.73 USD | |
| Ibstock plc 2I5.F | $1.69 1.85 USD |
+0.6
|
$668.36M 730.61M USD | $1.7K 1.86K USD | $1.69 1.85 USD | $1.69 1.85 USD | $668.36M 730.61M USD | 42.25 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+1.19
|
$581.68M 635.85M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.68M 635.85M USD | 11.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
+1.18
|
$581.64M 635.81M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.64M 635.81M USD | 11.40 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
-1.74
|
$476.67M 521.06M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $476.67M 521.06M USD | 22.60 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.25 5.74 USD |
+1.94
|
$445.06M 486.51M USD | $600 655.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $445.06M 486.51M USD | 9.72 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.27 0.29 USD |
+3.1
|
$416.78M 455.6M USD | $2.16K 2.36K USD | $0.27 0.29 USD | $0.27 0.29 USD | $416.78M 455.6M USD | 0 | -$0.02 -0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$411.79M 450.14M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $411.79M 450.14M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+2.54
|
$374.21M 409.06M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $374.21M 409.06M USD | 12.09 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.27 1.39 USD |
-2.31
|
$238.99M 261.25M USD | $10 10.93 USD | $1.27 1.39 USD | $1.27 1.39 USD | $238.99M 261.25M USD | 21.16 | $0.06 0.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
+0.98
|
$227.17M 248.33M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $227.17M 248.33M USD | 7.92 | $0.26 0.28 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
-5.88
|
$156.84M 171.44M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.6 5.03 USD |
+0.44
|
$149.29M 163.2M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $149.29M 163.2M USD | 13.14 | $0.35 0.38 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
+1.69
|
$116.02M 126.82M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $116.02M 126.82M USD | 17.14 | $0.07 0.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
+1.56
|
$95.49M 104.39M USD | $302 330.13 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.49M 104.39M USD | 3.25 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.86 5.31 USD |
-1.92
|
$71.51M 78.17M USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.51M 78.17M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
+1.17
|
$49.48M 54.08M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $49.48M 54.08M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
0
|
$40.68M 44.47M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.68M 44.47M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.19 1.3 USD |
-1.24
|
$10.39M 11.36M USD | $950 1.04K USD | $1.17 1.28 USD | $1.19 1.3 USD | $10.39M 11.36M USD | 0 | -$0.1 -0.1 USD | |
| Rocca S.A. 82J.F | $0.65 0.71 USD |
0
|
$8.92M 9.75M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.65 0.71 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
0
|
$8.38M 9.16M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.91 0.99 USD | $8.38M 9.16M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}