Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (47)
Frankfurt (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Cobre (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+4.91
|
$121.1M 132.38M USD | $75K 81.99K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $121.1M 132.38M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $82.7 90.4 USD |
+1.05
|
$67.85B 74.17B USD | $28 30.61 USD | $82.7 90.4 USD | $82.7 90.4 USD | $67.85B 74.17B USD | 21.25 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.79 39.12 USD |
-1.92
|
$51.4B 56.19B USD | $120 131.18 USD | $35.76 39.09 USD | $35.79 39.12 USD | $51.4B 56.19B USD | 32.24 | $1.11 1.21 USD | |
| Antofagasta plc FG1.F | $21.21 23.19 USD |
+0.76
|
$20.91B 22.86B USD | $2K 2.19K USD | $21.21 23.19 USD | $21.21 23.19 USD | $20.91B 22.86B USD | 29.45 | $0.72 0.79 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.57 14.84 USD |
+2.08
|
$11.64B 12.72B USD | $50 54.66 USD | $13.57 14.84 USD | $13.57 14.84 USD | $11.64B 12.72B USD | 84.82 | $0.16 0.17 USD | |
| Lundin Mining Corporation GXD.F | $8.85 9.67 USD |
+0.06
|
$7.71B 8.42B USD | $50 54.66 USD | $8.85 9.67 USD | $8.91 9.74 USD | $7.71B 8.42B USD | 88.45 | $0.1 0.11 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.54 1.68 USD |
-0.71
|
$7.69B 8.4B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.69B 8.4B USD | 6.13 | $0.25 0.27 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29 31.7 USD |
+0.1
|
$5.86B 6.41B USD | $175 191.3 USD | $29 31.7 USD | $29 31.7 USD | $5.86B 6.41B USD | 8.89 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
0
|
$4.71B 5.15B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.71B 5.15B USD | 37.79 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.9 5.36 USD |
+2.66
|
$3.87B 4.23B USD | $356 389.16 USD | $4.89 5.35 USD | $4.9 5.36 USD | $3.87B 4.23B USD | 54.43 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.54 9.34 USD |
+2.45
|
$3.5B 3.83B USD | $40 43.73 USD | $8.54 9.34 USD | $8.54 9.34 USD | $3.5B 3.83B USD | 25.12 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.65 7.27 USD |
+4.72
|
$3.08B 3.37B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.08B 3.37B USD | 41.56 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $13.49 14.75 USD |
+5.39
|
$1.49B 1.63B USD | $634 693.05 USD | $13.49 14.75 USD | $13.49 14.75 USD | $1.49B 1.63B USD | 84.31 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$926.91M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $926.91M 1.01B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
-1.82
|
$760.1M 830.89M USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $760.1M 830.89M USD | 12.85 | $0.42 0.46 USD | |
| Taseko Mines Limited UDM.F | $2.38 2.6 USD |
-7.57
|
$751.78M 821.8M USD | $98 107.13 USD | $2.38 2.6 USD | $2.38 2.6 USD | $751.78M 821.8M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $3.38 3.69 USD |
0
|
$560.01M 612.17M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $560.01M 612.17M USD | 5.54 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $3.42 3.74 USD |
-1.16
|
$367.89M 402.16M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $367.89M 402.16M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.92 2.1 USD |
0
|
$344.57M 376.66M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.92 2.1 USD | $344.57M 376.66M USD | 8.34 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+3.88
|
$267.8M 292.74M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $267.8M 292.74M USD | 0 | -$0.29 -0.3 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
0
|
$197.54M 215.94M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $197.54M 215.94M USD | 12.99 | $0.09 0.1 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-3.7
|
$193.35M 211.36M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $193.35M 211.36M USD | 0 | -$0.05 -0.05 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
0
|
$107.23M 117.22M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.23M 117.22M USD | 27.84 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-6.49
|
$89.06M 97.35M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.14 0.16 USD | $89.06M 97.35M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+10
|
$51.59M 56.4M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.59M 56.4M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-9.64
|
$37.26M 40.73M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.26M 40.73M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.33 0.36 USD |
-1.79
|
$31.09M 33.99M USD | $412 450.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-16.42
|
$19M 20.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19M 20.77M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
0
|
$4.9M 5.35M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.9M 5.35M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.57M 3.9M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-15.56
|
$3.19M 3.49M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}