Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (47)
Frankfurt (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Cobre (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.23M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.23M 1.04B USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-2.13
|
$126M 137.74M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $126M 137.74M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.46M 4.88M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $82.5 90.18 USD |
+0.66
|
$66.29B 72.47B USD | $825 901.84 USD | $82.02 89.66 USD | $82.5 90.18 USD | $66.29B 72.47B USD | 20.52 | $4.02 4.39 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.75 35.79 USD |
+1.16
|
$46.5B 50.83B USD | $435 475.51 USD | $32.6 35.64 USD | $33.21 36.3 USD | $46.5B 50.83B USD | 30.60 | $1.07 1.17 USD | |
| Antofagasta plc FG1.F | $20.27 22.16 USD |
+1.81
|
$19.98B 21.84B USD | $5K 5.47K USD | $19.93 21.79 USD | $20.27 22.16 USD | $19.98B 21.84B USD | 27.39 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.68 12.77 USD |
-3.45
|
$9.75B 10.65B USD | $11.29K 12.34K USD | $11.68 12.77 USD | $11.68 12.77 USD | $9.75B 10.65B USD | 73.01 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.46 1.59 USD |
+0.14
|
$7.46B 8.16B USD | $3.08K 3.37K USD | $1.46 1.59 USD | $1.46 1.59 USD | $7.46B 8.16B USD | 6.07 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $7.56 8.26 USD |
-0.53
|
$6.51B 7.11B USD | $500 546.57 USD | $7.41 8.1 USD | $7.56 8.26 USD | $6.51B 7.11B USD | 756.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.71 31.38 USD |
-3.04
|
$5.74B 6.28B USD | $119 130.08 USD | $28.71 31.38 USD | $28.71 31.38 USD | $5.74B 6.28B USD | 8.57 | $3.35 3.66 USD | |
| MMG Limited OMS1.F | $0.28 0.3 USD |
+4.55
|
$3.47B 3.8B USD | $19.2K 20.98K USD | $0.26 0.28 USD | $0.28 0.3 USD | $3.47B 3.8B USD | 27.60 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.36 4.76 USD |
-0.11
|
$3.3B 3.61B USD | $356 389.16 USD | $4.28 4.68 USD | $4.36 4.76 USD | $3.3B 3.61B USD | 0 | -$0.13 -0.1 USD | |
| Sandfire Resources Limited S2Z.F | $5.75 6.29 USD |
+4.55
|
$2.65B 2.9B USD | $105 114.78 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 0 | -$0.03 -0.03 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.49 7.09 USD |
+0.62
|
$2.6B 2.84B USD | $230 251.42 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.6B 2.84B USD | 36.03 | $0.18 0.2 USD | |
| Ero Copper Corp. E0B.F | $10.86 11.87 USD |
-0.37
|
$1.15B 1.25B USD | $300 327.94 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.15B 1.25B USD | 0 | -$0.58 -0.6 USD | |
| Taseko Mines Limited UDM.F | $2.03 2.22 USD |
+3.15
|
$675.01M 737.88M USD | $55 60.12 USD | $2.03 2.21 USD | $2.03 2.22 USD | $675.01M 737.88M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.46 4.88 USD |
+0.45
|
$629.64M 688.29M USD | $2.09K 2.28K USD | $4.46 4.88 USD | $4.46 4.88 USD | $629.64M 688.29M USD | 20.27 | $0.22 0.24 USD | |
| Imperial Metals Corporation L7D.F | $2.18 2.38 USD |
+0.93
|
$359.64M 393.13M USD | $874 955.4 USD | $2.16 2.36 USD | $2.18 2.38 USD | $359.64M 393.13M USD | 5.31 | $0.41 0.45 USD | |
| Central Asia Metals plc 9C3.F | $1.78 1.95 USD |
+0.56
|
$316.47M 345.94M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $316.47M 345.94M USD | 7.41 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.9 3.17 USD |
0
|
$304.74M 333.12M USD | $36 39.35 USD | $2.9 3.17 USD | $2.9 3.17 USD | $304.74M 333.12M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.92 USD |
+1.2
|
$260.7M 284.98M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $260.7M 284.98M USD | 0 | -$0.23 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.34 1.46 USD |
-2.19
|
$200.94M 219.66M USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $200.94M 219.66M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.09 1.19 USD |
+1.87
|
$187.28M 204.73M USD | $10 10.93 USD | $1.09 1.19 USD | $1.09 1.19 USD | $187.28M 204.73M USD | 9.90 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $3.8 4.15 USD |
0
|
$112.62M 123.11M USD | $1 1.09 USD | $3.8 4.15 USD | $3.8 4.15 USD | $112.62M 123.11M USD | 29.23 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-5.11
|
$83.23M 90.99M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.23M 90.99M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-6.03
|
$43.97M 48.07M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.97M 48.07M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+12.86
|
$27.08M 29.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.08M 29.6M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.19 USD |
-5.35
|
$23.39M 25.57M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.39M 25.57M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.27 USD |
0
|
$23.09M 25.24M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.09M 25.24M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.06 USD |
0
|
$6.63M 7.25M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.63M 7.25M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}