Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (366)
Frankfurt (366)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (366)
- {{item.name}}
- Todos os setores
- Materiais Básicos (366)
Ouro (366)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.8 8.52 USD |
-1.22
|
$5B 5.47B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.84 8.57 USD | $5B 5.47B USD | 31.18 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.26 3.56 USD |
+1.84
|
$4.31B 4.71B USD | $105 114.78 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.31B 4.71B USD | 0 | -$0.4 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.42 1.55 USD |
-8.09
|
$4.02B 4.39B USD | $4.71K 5.15K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.02B 4.39B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.18 4.56 USD |
-0.31
|
$3.31B 3.62B USD | $1.1K 1.21K USD | $4.18 4.56 USD | $4.18 4.56 USD | $3.31B 3.62B USD | 27.83 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $2.13 2.33 USD |
+1.96
|
$2.94B 3.22B USD | $8K 8.75K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.94B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.59B 1.73B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.59B 1.73B USD | 30.86 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-16.39
|
$297.5M 325.21M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.5M 325.21M USD | 10.19 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.13 0.14 USD |
+18.35
|
$157.2M 171.84M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $157.2M 171.84M USD | 12.90 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-8.71
|
$130.25M 142.38M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
-2.26
|
$87M 95.1M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87M 95.1M USD | 4.33 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$62.85M 68.7M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.85M 68.7M USD | 21.00 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+1.3
|
$46.46M 50.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.93
|
$31.61M 34.56M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.61M 34.56M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-10
|
$30.98M 33.86M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.98M 33.86M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+1.84
|
$30.23M 33.04M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-31.25
|
$20.06M 21.93M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+5.39
|
$16.87M 18.45M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+127.27
|
$12.82M 14.02M USD | $96.53K 105.51K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $12.82M 14.02M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
+200
|
$3.26M 3.56M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-15.63
|
$2.32M 2.54M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.22M 1.33M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.03M 1.12M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.03M 1.12M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.97K 781.56K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.97K 781.56K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.13 2.33 USD |
+0.42
|
$59.87B 65.44B USD | $5.37K 5.87K USD | $2.13 2.33 USD | $2.13 2.33 USD | $59.87B 65.44B USD | 13.30 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
0
|
$59.62B 65.17B USD | $15 16.4 USD | $40.8 44.6 USD | $41 44.82 USD | $59.62B 65.17B USD | 13.09 | $3.13 3.42 USD | |
| Newmont Corporation NMM.F | $50.67 55.39 USD |
+1.32
|
$56.75B 62.03B USD | $78 85.26 USD | $49.51 54.12 USD | $50.67 55.39 USD | $56.75B 62.03B USD | 13.51 | $3.75 4.1 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.09
|
$54.07B 59.1B USD | $40 43.73 USD | $107.25 117.24 USD | $107.25 117.24 USD | $54.07B 59.1B USD | 26.41 | $4.06 4.44 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.7 87.12 USD |
+0.18
|
$36.17B 39.54B USD | $10 10.93 USD | $79.34 86.73 USD | $79.7 87.12 USD | $36.17B 39.54B USD | 67.54 | $1.18 1.29 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+0.44
|
$28.75B 31.43B USD | $5 5.47 USD | $148.45 162.28 USD | $148.45 162.28 USD | $28.75B 31.43B USD | 53.78 | $2.76 3.02 USD | |
| Gold Fields Limited EDGA.F | $21.5 23.5 USD |
+0.94
|
$19.68B 21.52B USD | $10.4K 11.37K USD | $21.2 23.17 USD | $21.5 23.5 USD | $19.68B 21.52B USD | 18.06 | $1.19 1.3 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-2.73
|
$19.15B 20.94B USD | $950 1.04K USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.15B 20.94B USD | 17.83 | $1.2 1.31 USD | |
| Northern Star Resources Limited NS7.F | $11.82 12.92 USD |
+1.58
|
$16.88B 18.45B USD | $1.5K 1.64K USD | $11.82 12.92 USD | $11.92 13.03 USD | $16.88B 18.45B USD | 28.13 | $0.42 0.46 USD | |
| Kinross Gold Corporation KIN2.F | $13.44 14.69 USD |
-0.41
|
$16.48B 18.02B USD | $364 397.9 USD | $13.44 14.69 USD | $13.46 14.71 USD | $16.48B 18.02B USD | 15.99 | $0.84 0.92 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.92 50.2 USD |
-2.79
|
$11.08B 12.11B USD | $112 122.43 USD | $45.92 50.2 USD | $45.92 50.2 USD | $11.08B 12.11B USD | 24.16 | $1.9 2.08 USD | |
| Royal Gold, Inc. RG3.F | $154.6 169 USD |
-0.71
|
$10.18B 11.12B USD | $10 10.93 USD | $154.6 169 USD | $155 169.44 USD | $10.18B 11.12B USD | 29.56 | $5.23 5.72 USD | |
| Alamos Gold Inc. 1AL.F | $23.03 25.17 USD |
-3.4
|
$9.69B 10.59B USD | $503 549.85 USD | $23 25.14 USD | $23.03 25.17 USD | $9.69B 10.59B USD | 43.45 | $0.53 0.58 USD | |
| Evolution Mining Limited WE7.F | $4.75 5.19 USD |
+0.42
|
$9.57B 10.46B USD | $200 218.63 USD | $4.75 5.19 USD | $4.75 5.19 USD | $9.57B 10.46B USD | 26.38 | $0.18 0.2 USD | |
| Pan American Silver Corp. PA2.F | $25.2 27.55 USD |
+0.8
|
$9.13B 9.98B USD | $448 489.72 USD | $25.2 27.55 USD | $25.28 27.63 USD | $9.13B 9.98B USD | 34.05 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.3 2.51 USD |
+2.68
|
$8.32B 9.1B USD | $110 120.24 USD | $2.3 2.51 USD | $2.3 2.51 USD | $8.32B 9.1B USD | 57.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-1.6
|
$7.88B 8.61B USD | $840 918.23 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.88B 8.61B USD | 15.97 | $0.77 0.84 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.2 13.34 USD |
-2.4
|
$7.81B 8.54B USD | $1 1.09 USD | $12.2 13.34 USD | $12.5 13.66 USD | $7.81B 8.54B USD | 15.64 | $0.78 0.85 USD | |
| Endeavour Mining plc 6E2.F | $27 29.51 USD |
-0.52
|
$6.77B 7.4B USD | $120 131.18 USD | $26.84 29.34 USD | $27 29.51 USD | $6.77B 7.4B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.8 6.34 USD |
+0.87
|
$4.22B 4.61B USD | $800 874.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $4.22B 4.61B USD | 0 | -$0.47 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.47 20.18 USD |
+0.54
|
$3.8B 4.15B USD | $3.45K 3.77K USD | $18.14 19.83 USD | $18.47 20.18 USD | $3.8B 4.15B USD | 13.00 | $1.42 1.55 USD | |
| IAMGOLD Corporation IAL.F | $6.44 7.04 USD |
+0.12
|
$3.72B 4.06B USD | $2.52K 2.75K USD | $6.44 7.04 USD | $6.44 7.04 USD | $3.72B 4.06B USD | 5.32 | $1.21 1.32 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
+5.99
|
$3.45B 3.77B USD | $381 416.48 USD | $9.82 10.73 USD | $9.82 10.73 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.34 4.74 USD |
-2.12
|
$3.03B 3.31B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.03B 3.31B USD | 12.04 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.51 6.03 USD |
+1.81
|
$2.51B 2.75B USD | $120 131.18 USD | $5.35 5.85 USD | $5.51 6.03 USD | $2.51B 2.75B USD | 9.34 | $0.59 0.64 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.14 31.85 USD |
-4.65
|
$2.51B 2.75B USD | $60 65.59 USD | $29.14 31.85 USD | $29.14 31.85 USD | $2.51B 2.75B USD | 22.94 | $1.27 1.39 USD | |
| K92 Mining Inc. 92K.F | $10 10.93 USD |
-1.96
|
$2.41B 2.63B USD | $650 710.54 USD | $10 10.93 USD | $10 10.93 USD | $2.41B 2.63B USD | 15.62 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.99 8.73 USD |
-0.75
|
$2.34B 2.56B USD | $1.15K 1.26K USD | $7.99 8.73 USD | $7.99 8.73 USD | $2.34B 2.56B USD | 88.72 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.36 12.41 USD |
+0.31
|
$2.3B 2.52B USD | $100 109.31 USD | $11.15 12.18 USD | $11.36 12.41 USD | $2.3B 2.52B USD | 30.68 | $0.37 0.4 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.36 14.6 USD |
-0.82
|
$2.23B 2.44B USD | $295 322.47 USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.23B 2.44B USD | 11.71 | $1.14 1.25 USD | |
| Gold Road Resources Limited E6Q.F | $1.89 2.07 USD |
+0.77
|
$2.07B 2.26B USD | $3.49K 3.81K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.07B 2.26B USD | 27.01 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.66 2.9 USD |
-1.67
|
$2.03B 2.22B USD | $9K 9.84K USD | $2.66 2.9 USD | $2.66 2.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.54 13.7 USD |
-0.83
|
$1.88B 2.06B USD | $500 546.57 USD | $12.54 13.7 USD | $12.54 13.7 USD | $1.88B 2.06B USD | 16.07 | $0.78 0.85 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Aura Minerals Inc. A531.F | $23.6 25.8 USD |
+2.61
|
$1.84B 2.01B USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.84B 2.01B USD | 0 | -$1.1 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
+1.55
|
$1.79B 1.96B USD | $150 163.97 USD | $1.53 1.67 USD | $1.54 1.68 USD | $1.79B 1.96B USD | 9.03 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.7 1.86 USD |
+1.25
|
$1.64B 1.8B USD | $7K 7.65K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.64B 1.8B USD | 42.50 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.84 3.1 USD |
+1.43
|
$1.58B 1.73B USD | $74 80.89 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.58B 1.73B USD | 17.71 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.08 USD |
-1.22
|
$1.52B 1.66B USD | $500 546.57 USD | $3.74 4.08 USD | $3.74 4.09 USD | $1.52B 1.66B USD | 0 | -$0.12 -0.1 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
+0.23
|
$1.48B 1.62B USD | $187 204.42 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.48B 1.62B USD | 11.70 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.12 1.22 USD |
-11.11
|
$1.4B 1.53B USD | $1.06K 1.15K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.4B 1.53B USD | 18.66 | $0.06 0.07 USD | |
| Seabridge Gold Inc. SRM.F | $12.72 13.9 USD |
-1.62
|
$1.28B 1.4B USD | $20 21.86 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.12 6.69 USD |
-1.92
|
$1.27B 1.39B USD | $267 291.87 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.27B 1.39B USD | 40.78 | $0.15 0.16 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+3.37
|
$1.19B 1.31B USD | $489 534.54 USD | $0.53 0.58 USD | $0.55 0.6 USD | $1.19B 1.31B USD | 13.80 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.3 13.45 USD |
+1.65
|
$1.1B 1.2B USD | $101 110.41 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.1B 1.2B USD | 13.22 | $0.93 1.02 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
-1.6
|
$1.06B 1.16B USD | $2.4K 2.62K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.06B 1.16B USD | 12.30 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.48 3.8 USD |
-3.87
|
$814.52M 890.38M USD | $1.5K 1.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $814.52M 890.38M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM0.F | $3.6 3.94 USD |
+8.43
|
$798.4M 872.76M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $798.4M 872.76M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.3699 0.41 USD |
+8.41
|
$798.2M 872.54M USD | $22.17K 24.23K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $798.2M 872.54M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $2.02 2.21 USD |
+2.02
|
$795.5M 869.59M USD | $5 5.47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $795.5M 869.59M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.5899 0.64 USD |
+0.09
|
$496.54M 542.79M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $496.54M 542.79M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
0
|
$458.53M 501.23M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $458.53M 501.23M USD | 64.33 | $0.03 0.03 USD | |
| Asante Gold Corporation 1A9.F | $0.9 0.98 USD |
-5.76
|
$451.03M 493.04M USD | $2.2K 2.41K USD | $0.9 0.98 USD | $0.9 0.98 USD | $451.03M 493.04M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.8399 0.92 USD |
-5.1
|
$444.74M 486.16M USD | $116 126.8 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $444.74M 486.16M USD | 7.61 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
+13.83
|
$411.06M 449.35M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $411.06M 449.35M USD | 0 | -$0.07 -0.07 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
+0.75
|
$356.3M 389.48M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $356.3M 389.48M USD | 2.87 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
+2.07
|
$342.7M 374.62M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $342.7M 374.62M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.6 18.15 USD |
+1.84
|
$335.49M 366.74M USD | $194 212.07 USD | $16.6 18.15 USD | $16.6 18.15 USD | $335.49M 366.74M USD | 22.13 | $0.75 0.82 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.52 USD |
-6.53
|
$309.66M 338.5M USD | $10.02K 10.95K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $309.66M 338.5M USD | 2.95 | $0.16 0.17 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
-4.8
|
$306.47M 335.02M USD | $6K 6.56K USD | $1.19 1.3 USD | $1.19 1.3 USD | $306.47M 335.02M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
-1.23
|
$302.92M 331.13M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $302.92M 331.13M USD | 6.27 | $0.51 0.56 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
+1.44
|
$260.8M 285.09M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.8M 285.09M USD | 21.10 | $0.02 0.02 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}