Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (364)
Frankfurt (364)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (364)
- {{item.name}}
- Todos os setores
- Materiais Básicos (364)
Ouro (364)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.22 17.73 USD |
+0.67
|
$28.01B 30.62B USD | $32.13K 35.12K USD | $15.13 16.54 USD | $16.85 18.41 USD | $28.01B 30.62B USD | 14.61 | $1.11 1.21 USD | |
| B2Gold Corp. 5BG.F | $2.45 2.68 USD |
+0.7
|
$3.23B 3.53B USD | $13.2K 14.43K USD | $2.31 2.53 USD | $2.45 2.68 USD | $3.23B 3.53B USD | 0 | -$0.43 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
+10.38
|
$2.96B 3.23B USD | $18K 19.68K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.66 1.82 USD |
-0.69
|
$2.54B 2.77B USD | $5.1K 5.57K USD | $1.66 1.82 USD | $1.73 1.89 USD | $2.54B 2.77B USD | 7.22 | $0.23 0.25 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-14.49
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.68M 104.6M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.68M 104.6M USD | 0 | -$0.05 -0.05 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
-17.42
|
$71.6M 78.26M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $71.6M 78.26M USD | 4.35 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-4.17
|
$54.61M 59.69M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.61M 59.69M USD | 4.59 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
-15.38
|
$40.97M 44.79M USD | $97.61K 106.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.97M 44.79M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.007799 0.0085 USD |
-13.33
|
$26.11M 28.54M USD | $13.86K 15.16K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.22 USD |
+0.5
|
$25.75M 28.15M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.2 0.22 USD | $25.75M 28.15M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-0.33
|
$23.97M 26.2M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
-14.17
|
$19.81M 21.65M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.81M 21.65M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-8.7
|
$16.89M 18.46M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
-20
|
$8.62M 9.43M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.14 0.16 USD | $8.62M 9.43M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.87M 7.51M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+3.33
|
$3.43M 3.75M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+366.67
|
$3.41M 3.73M USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$721.7K 788.92K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $721.7K 788.92K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.31
|
$102.15K 111.66K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.15K 111.66K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.05 USD |
+0.43
|
$55.86B 61.06B USD | $1.65K 1.8K USD | $1.62 1.77 USD | $1.88 2.06 USD | $55.86B 61.06B USD | 12.51 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Newmont Corporation NMM.F | $41.31 45.16 USD |
+1.75
|
$46.57B 50.9B USD | $3.03K 3.31K USD | $37.23 40.69 USD | $41.31 45.16 USD | $46.57B 50.9B USD | 15.94 | $2.59 2.83 USD | |
| Agnico Eagle Mines Limited AE9.F | $91.28 99.78 USD |
+0.18
|
$45.93B 50.2B USD | $1.93K 2.11K USD | $79 86.36 USD | $91.8 100.35 USD | $45.93B 50.2B USD | 26.61 | $3.43 3.75 USD | |
| Wheaton Precious Metals Corp. SII.F | $64.24 70.22 USD |
-1.62
|
$29.14B 31.86B USD | $4.71K 5.14K USD | $57.8 63.18 USD | $64.84 70.88 USD | $29.14B 31.86B USD | 60.60 | $1.06 1.16 USD | |
| Franco-Nevada Corporation 3FO.F | $131.8 144.08 USD |
-0.34
|
$25.44B 27.81B USD | $15 16.4 USD | $125 136.64 USD | $131.8 144.08 USD | $25.44B 27.81B USD | 50.49 | $2.61 2.85 USD | |
| Gold Fields Limited EDGA.F | $17.9 19.57 USD |
-2.19
|
$18B 19.68B USD | $42 45.91 USD | $17.8 19.46 USD | $17.9 19.57 USD | $18B 19.68B USD | 14.32 | $1.25 1.37 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-3.74
|
$17.71B 19.36B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 14.40 | $1.25 1.37 USD | |
| Kinross Gold Corporation KIN2.F | $11.02 12.05 USD |
+1.75
|
$13.56B 14.82B USD | $12.85K 14.04K USD | $10.08 11.01 USD | $11.08 12.11 USD | $13.56B 14.82B USD | 15.74 | $0.7 0.77 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.09 11.03 USD |
+2.29
|
$12.63B 13.81B USD | $776 848.27 USD | $10.05 10.99 USD | $10.13 11.07 USD | $12.63B 13.81B USD | 21.45 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.62 24.73 USD |
+0.04
|
$9.51B 10.4B USD | $6.84K 7.47K USD | $21.19 23.16 USD | $22.88 25.01 USD | $9.51B 10.4B USD | 36.48 | $0.62 0.68 USD | |
| Royal Gold, Inc. RG3.F | $132.5 144.84 USD |
-6.98
|
$8.72B 9.53B USD | $88 96.2 USD | $132 144.29 USD | $134 146.48 USD | $8.72B 9.53B USD | 29.05 | $4.56 4.98 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.5 12.57 USD |
-4.17
|
$7.98B 8.72B USD | $3.69K 4.04K USD | $10.15 11.1 USD | $12.05 13.17 USD | $7.98B 8.72B USD | 14.19 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.6 12.68 USD |
-7.2
|
$7.72B 8.44B USD | $400 437.25 USD | $11.3 12.35 USD | $11.6 12.68 USD | $7.72B 8.44B USD | 14.50 | $0.8 0.87 USD | |
| Pan American Silver Corp. PA2.F | $20.03 21.9 USD |
+1.37
|
$7.25B 7.93B USD | $14.35K 15.69K USD | $18.21 19.9 USD | $20.69 22.62 USD | $7.25B 7.93B USD | 71.53 | $0.28 0.31 USD | |
| Evolution Mining Limited WE7.F | $3.4 3.72 USD |
-12.42
|
$6.97B 7.62B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.48 3.8 USD | $6.97B 7.62B USD | 17.00 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $26.12 28.55 USD |
-6.21
|
$6.29B 6.87B USD | $410 448.19 USD | $26.12 28.55 USD | $26.62 29.1 USD | $6.29B 6.87B USD | 16.42 | $1.59 1.74 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.69 1.85 USD |
-1.17
|
$6.14B 6.71B USD | $26 28.42 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.14B 6.71B USD | 42.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $19.39 21.2 USD |
-1.02
|
$5.24B 5.73B USD | $265 289.68 USD | $18.3 20 USD | $19.39 21.2 USD | $5.24B 5.73B USD | 0 | -$1.09 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.3 18.91 USD |
-5.62
|
$3.22B 3.52B USD | $1.2K 1.31K USD | $16.05 17.54 USD | $18.6 20.33 USD | $3.22B 3.52B USD | 216.25 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $14.76 16.13 USD |
-3.56
|
$3.03B 3.32B USD | $2.73K 2.98K USD | $13.2 14.43 USD | $14.76 16.13 USD | $3.03B 3.32B USD | 11.18 | $1.32 1.44 USD | |
| Coeur Mining, Inc. CDM1.F | $4.7 5.14 USD |
+7.7
|
$3.03B 3.31B USD | $6.23K 6.81K USD | $4.01 4.39 USD | $4.74 5.18 USD | $3.03B 3.31B USD | 33.57 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.17 1.27 USD |
-4.89
|
$2.83B 3.1B USD | $2K 2.19K USD | $1.17 1.27 USD | $1.17 1.27 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IAL.F | $4.53 4.95 USD |
-13.26
|
$2.6B 2.85B USD | $30 32.79 USD | $4.53 4.95 USD | $5.13 5.6 USD | $2.6B 2.85B USD | 3.32 | $1.36 1.49 USD | |
| Equinox Gold Corp. 1LRC.F | $5.37 5.87 USD |
-1.43
|
$2.47B 2.69B USD | $2.16K 2.36K USD | $5.32 5.82 USD | $5.63 6.16 USD | $2.47B 2.69B USD | 7.90 | $0.68 0.74 USD | |
| Orla Mining Ltd. O8M.F | $7.28 7.96 USD |
-12.76
|
$2.35B 2.57B USD | $360 393.53 USD | $7.28 7.96 USD | $7.28 7.96 USD | $2.35B 2.57B USD | 30.33 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.2 3.5 USD |
-13.51
|
$2.32B 2.53B USD | $3.2K 3.5K USD | $3 3.28 USD | $3.2 3.5 USD | $2.32B 2.53B USD | 0 | -$0.5 -0.5 USD | |
| New Gold Inc. 32N.F | $2.68 2.93 USD |
-7.59
|
$2.12B 2.32B USD | $4.79K 5.24K USD | $2.68 2.93 USD | $2.74 3 USD | $2.12B 2.32B USD | 20.60 | $0.13 0.14 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.16 25.32 USD |
-2.69
|
$2B 2.18B USD | $280 306.08 USD | $23.16 25.32 USD | $23.16 25.32 USD | $2B 2.18B USD | 16.54 | $1.4 1.53 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.22 12.26 USD |
-6.93
|
$1.92B 2.1B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.92B 2.1B USD | 9.19 | $1.22 1.33 USD | |
| OceanaGold Corporation RQQ.F | $2.72 2.97 USD |
-8.63
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $2.72 2.97 USD | $2.81 3.07 USD | $1.91B 2.09B USD | 11.33 | $0.24 0.26 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.2 6.78 USD |
-3.28
|
$1.82B 1.99B USD | $3.18K 3.47K USD | $6.01 6.57 USD | $6.27 6.85 USD | $1.82B 1.99B USD | 123.99 | $0.05 0.05 USD | |
| Gold Road Resources Limited E6Q.F | $1.59 1.74 USD |
-5.63
|
$1.77B 1.93B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.77B 1.93B USD | 19.91 | $0.08 0.09 USD | |
| K92 Mining Inc. 92K.F | $7.15 7.82 USD |
-3.95
|
$1.72B 1.88B USD | $16.71K 18.27K USD | $6.5 7.11 USD | $7.15 7.82 USD | $1.72B 1.88B USD | 17.02 | $0.42 0.46 USD | |
| Regis Resources Limited RKQ.F | $2.09 2.28 USD |
-6.7
|
$1.64B 1.79B USD | $5K 5.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $8 8.75 USD |
-11.82
|
$1.62B 1.77B USD | $350 382.6 USD | $8 8.75 USD | $8.3 9.07 USD | $1.62B 1.77B USD | 0 | -$1.17 -1.2 USD | |
| Hochschild Mining plc H3M.F | $2.78 3.03 USD |
-4.48
|
$1.61B 1.76B USD | $5.1K 5.57K USD | $2.78 3.03 USD | $2.9 3.16 USD | $1.61B 1.76B USD | 16.32 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.25 1.37 USD |
-4.4
|
$1.56B 1.71B USD | $17.01K 18.59K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.56B 1.71B USD | 7.35 | $0.17 0.19 USD | |
| Calibre Mining Corp. WCLA.F | $1.76 1.93 USD |
-6.03
|
$1.51B 1.65B USD | $32.43K 35.45K USD | $1.58 1.72 USD | $1.76 1.93 USD | $1.51B 1.65B USD | 44.04 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-6.67
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.4 1.53 USD | $1.42 1.55 USD | $1.45B 1.58B USD | 12.72 | $0.11 0.12 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
-4.7
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.07 1.16 USD |
-14.11
|
$1.27B 1.38B USD | $20.2K 22.08K USD | $1.07 1.16 USD | $1.07 1.17 USD | $1.27B 1.38B USD | 8.87 | $0.12 0.13 USD | |
| DRDGOLD Limited DUBA.F | $12.6 13.77 USD |
0
|
$1.24B 1.36B USD | $350 382.6 USD | $11.9 13.01 USD | $12.6 13.77 USD | $1.24B 1.36B USD | 13.26 | $0.95 1.04 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $14.9 16.29 USD |
-3.25
|
$1.07B 1.17B USD | $250 273.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.07B 1.17B USD | 0 | -$0.38 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-14.39
|
$1.06B 1.16B USD | $3.69K 4.03K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 11.90 | $0.1 0.11 USD | |
| Centerra Gold Inc. GOU.F | $4.95 5.41 USD |
-10.98
|
$1.04B 1.13B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.04B 1.13B USD | 15.46 | $0.32 0.35 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
+0.33
|
$999.82M 1.09B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $999.82M 1.09B USD | 11.26 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.77 USD |
-16.17
|
$916.94M 1B USD | $111 121.34 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $916.94M 1B USD | 17.50 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $8.7 9.51 USD |
-11.94
|
$871.91M 953.12M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $871.91M 953.12M USD | 0 | -$0.23 -0.2 USD | |
| NovaGold Resources Inc. NGR.F | $2.37 2.59 USD |
-1.83
|
$791.77M 865.52M USD | $83 90.73 USD | $2.32 2.54 USD | $2.37 2.59 USD | $791.77M 865.52M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.6 2.84 USD |
-5.8
|
$608.5M 665.17M USD | $1.8K 1.97K USD | $2.6 2.84 USD | $2.64 2.89 USD | $608.5M 665.17M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM0.F | $1.9 2.08 USD |
-12.84
|
$456.83M 499.38M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $456.83M 499.38M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.2 0.22 USD |
-15.61
|
$442.33M 483.53M USD | $18.7K 20.44K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $442.33M 483.53M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
-1.4
|
$358.96M 392.39M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $358.96M 392.39M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.1 3.39 USD |
+0.65
|
$291.12M 318.23M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $291.12M 318.23M USD | 6.88 | $0.45 0.49 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4299 0.47 USD |
-13.06
|
$262.23M 286.65M USD | $7.84K 8.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $262.23M 286.65M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orezone Gold Corporation OEX.F | $0.4899 0.53 USD |
-12.75
|
$255.79M 279.61M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $255.79M 279.61M USD | 4.04 | $0.12 0.13 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $6.9 7.54 USD |
-13.11
|
$234.46M 256.3M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $234.46M 256.3M USD | 8.21 | $0.84 0.92 USD | |
| Galiano Gold Inc. B7U.F | $0.9 0.99 USD |
-13.08
|
$232.47M 254.12M USD | $6K 6.56K USD | $0.9 0.99 USD | $0.9 0.99 USD | $232.47M 254.12M USD | 45.20 | $0.02 0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4899 0.54 USD |
-2
|
$217.25M 237.48M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4899 0.54 USD | $217.25M 237.48M USD | 0 | -$0.31 -0.3 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}