Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (176)
Frankfurt (176)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (176)
- {{item.name}}
- Todos os setores
- Materiais Básicos (176)
Produtos Químicos Especializados (176)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.13M 38.4M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.62M 21.45M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $394 430.7 USD |
+0.72
|
$188.13B 205.65B USD | $522 570.62 USD | $392.4 428.95 USD | $395 431.79 USD | $188.13B 205.65B USD | 32.80 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AIL.F | $178.72 195.37 USD |
+0.45
|
$103.35B 112.98B USD | $50 54.66 USD | $176.12 192.52 USD | $178.72 195.37 USD | $103.35B 112.98B USD | 31.29 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.7
|
$101.14B 110.56B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.14B 110.56B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $302.5 330.67 USD |
+2.79
|
$76.08B 83.17B USD | $155 169.44 USD | $290.1 317.12 USD | $302.5 330.67 USD | $76.08B 83.17B USD | 32.52 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $209.5 229.01 USD |
+0.62
|
$60.15B 65.75B USD | $150 163.97 USD | $209.3 228.79 USD | $209.5 229.01 USD | $60.15B 65.75B USD | 32.23 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.3 258.31 USD |
+0.34
|
$53.03B 57.97B USD | $4 4.37 USD | $236.3 258.31 USD | $236.3 258.31 USD | $53.03B 57.97B USD | 15.50 | $15.24 16.66 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+1.23
|
$38.46B 42.04B USD | $61 66.68 USD | $82 89.64 USD | $82 89.64 USD | $38.46B 42.04B USD | 32.79 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.4 23.39 USD |
-0.93
|
$34.84B 38.08B USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $34.84B 38.08B USD | 25.78 | $0.83 0.91 USD | |
| Novonesis A/S NZM2.F | $54.8 59.9 USD |
+1.11
|
$25.94B 28.36B USD | $20 21.86 USD | $54.8 59.9 USD | $54.8 59.9 USD | $25.94B 28.36B USD | 81.79 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.53B 27.91B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.53B 27.91B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.52 62.88 USD |
-0.21
|
$24.18B 26.43B USD | $10 10.93 USD | $57.52 62.88 USD | $57.52 62.88 USD | $24.18B 26.43B USD | 36.87 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $92.48 101.09 USD |
+3.7
|
$21.37B 23.36B USD | $10 10.93 USD | $92.48 101.09 USD | $92.48 101.09 USD | $21.37B 23.36B USD | 18.34 | $5.04 5.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-0.21
|
$17.17B 18.76B USD | $150 163.97 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.17B 18.76B USD | 79.57 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.4 57.28 USD |
+0.46
|
$16.84B 18.41B USD | $50 54.66 USD | $51.02 55.77 USD | $52.4 57.28 USD | $16.84B 18.41B USD | 20.54 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
0
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $102.05 111.55 USD |
+4.41
|
$14.26B 15.59B USD | $969 1.06K USD | $97.06 106.1 USD | $102.25 111.77 USD | $14.26B 15.59B USD | 29.83 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $91 99.48 USD |
+0.55
|
$11.97B 13.08B USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $11.97B 13.08B USD | 20.68 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.15B 12.19B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.15B 12.19B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG 1COV.F | $58.94 64.43 USD |
-0.44
|
$11.12B 12.16B USD | $100 109.31 USD | $58.94 64.43 USD | $58.94 64.43 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
0
|
$10.55B 11.53B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.55B 11.53B USD | 12.58 | $1.2 1.31 USD | |
| Westlake Corporation UEO.F | $81 88.54 USD |
0
|
$10.54B 11.52B USD | $120 131.18 USD | $81 88.54 USD | $81 88.54 USD | $10.54B 11.52B USD | 19.80 | $4.09 4.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.7 19.35 USD |
-2.75
|
$9.36B 10.24B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.36B 10.24B USD | 19.45 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $54.64 59.73 USD |
-3.02
|
$9.34B 10.21B USD | $282 308.26 USD | $54.54 59.62 USD | $54.64 59.73 USD | $9.34B 10.21B USD | 20.08 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.F | $19.86 21.71 USD |
+1.02
|
$9.25B 10.12B USD | $1.65K 1.8K USD | $19.65 21.48 USD | $19.86 21.71 USD | $9.25B 10.12B USD | 41.37 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
+0.53
|
$9.18B 10.04B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.18B 10.04B USD | 39.37 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.3 33.12 USD |
-3.81
|
$8.32B 9.09B USD | $200 218.63 USD | $30.3 33.12 USD | $30.3 33.12 USD | $8.32B 9.09B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $57.42 62.77 USD |
-1.51
|
$8.29B 9.06B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.29B 9.06B USD | 15.47 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-0.88
|
$8.21B 8.97B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.21B 8.97B USD | 15.13 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $66.18 72.34 USD |
-0.93
|
$7.64B 8.35B USD | $244 266.72 USD | $66.18 72.34 USD | $66.18 72.34 USD | $7.64B 8.35B USD | 9.56 | $6.92 7.56 USD | |
| Avantor, Inc. AVG.F | $10.8 11.81 USD |
-2.7
|
$7.36B 8.04B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.36B 8.04B USD | 11.73 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $116.6 127.46 USD |
-1.6
|
$6.98B 7.63B USD | $150 163.97 USD | $115.25 125.98 USD | $116.6 127.46 USD | $6.98B 7.63B USD | 23.99 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+1.45
|
$6.2B 6.78B USD | $577 630.74 USD | $28 30.61 USD | $28 30.61 USD | $6.2B 6.78B USD | 17.83 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $51.63 56.44 USD |
+1.93
|
$6.19B 6.77B USD | $968 1.06K USD | $51.63 56.44 USD | $51.63 56.44 USD | $6.19B 6.77B USD | 0 | -$9.88 -10.8 USD | |
| AGC Inc. SHJ.F | $27.4 29.95 USD |
+1.48
|
$5.87B 6.42B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.87B 6.42B USD | 0 | -$2.72 -2.9 USD | |
| Fuchs SE FPE3.F | $44.56 48.71 USD |
+1.04
|
$5.18B 5.66B USD | $150 163.97 USD | $44.02 48.12 USD | $44.56 48.71 USD | $5.18B 5.66B USD | 19.45 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $34.35 37.55 USD |
+0.73
|
$5.16B 5.64B USD | $350 382.6 USD | $34.25 37.44 USD | $34.35 37.55 USD | $5.16B 5.64B USD | 15.00 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $530 579.36 USD |
+0.95
|
$5.08B 5.55B USD | $25 27.33 USD | $530 579.36 USD | $530 579.36 USD | $5.08B 5.55B USD | 11.96 | $44.31 48.44 USD | |
| Arkema S.A. V1S.F | $66.45 72.64 USD |
0
|
$5.02B 5.49B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.02B 5.49B USD | 14.79 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.68 37.91 USD |
+0.23
|
$4.87B 5.32B USD | $60 65.59 USD | $34.68 37.91 USD | $34.68 37.91 USD | $4.87B 5.32B USD | 17.69 | $1.96 2.14 USD | |
| Balchem Corporation BL9B.F | $136.7 149.43 USD |
-1.58
|
$4.46B 4.87B USD | $8 8.75 USD | $136.7 149.43 USD | $136.7 149.43 USD | $4.46B 4.87B USD | 37.14 | $3.68 4.02 USD | |
| Orica Limited ICA.F | $8.95 9.78 USD |
0
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.4B 4.81B USD | 14.43 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $17.4 19.02 USD |
-0.57
|
$4.28B 4.68B USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.28B 4.68B USD | 16.89 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.78B 4.13B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.13B USD | 10.42 | $6.62 7.24 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.96B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.96B USD | 11.77 | $1.63 1.78 USD | |
| Wacker Chemie AG WCH.F | $71.75 78.43 USD |
+0.77
|
$3.56B 3.9B USD | $515 562.96 USD | $71.05 77.67 USD | $71.75 78.43 USD | $3.56B 3.9B USD | 14.79 | $4.85 5.3 USD | |
| Sensient Technologies Corporation SSF.F | $78.5 85.81 USD |
-1.88
|
$3.33B 3.64B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.33B 3.64B USD | 29.51 | $2.66 2.91 USD | |
| Azelis Group NV 2R7.F | $13.44 14.69 USD |
-0.3
|
$3.3B 3.61B USD | $150 163.97 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.3B 3.61B USD | 18.16 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $9.6 10.49 USD |
-2.04
|
$3.16B 3.45B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.16B 3.45B USD | 12.15 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+0.86
|
$2.74B 2.99B USD | $48 52.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.00 | $1.3 1.42 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
0
|
$2.69B 2.94B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.69B 2.94B USD | 17.90 | $1.62 1.77 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
0
|
$2.66B 2.91B USD | $60 65.59 USD | $194 212.07 USD | $194 212.07 USD | $2.66B 2.91B USD | 35.08 | $5.53 6.05 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.65B 2.9B USD | $3 3.28 USD | $46.8 51.16 USD | $48.2 52.69 USD | $2.65B 2.9B USD | 27.38 | $1.76 1.92 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.59B 2.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.59B 2.83B USD | 12.45 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.56 8.26 USD |
-1.76
|
$2.57B 2.81B USD | $840 918.23 USD | $7.56 8.26 USD | $7.62 8.32 USD | $2.57B 2.81B USD | 13.25 | $0.57 0.62 USD | |
| Johnson Matthey Plc JMT2.F | $14.88 16.27 USD |
+1.36
|
$2.5B 2.73B USD | $100 109.31 USD | $14.28 15.61 USD | $14.88 16.27 USD | $2.5B 2.73B USD | 0.054 | $272.27 297.63 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
+0.77
|
$2.35B 2.57B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.35B 2.57B USD | 10.82 | $1.21 1.32 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+0.79
|
$2.33B 2.55B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.33B 2.55B USD | 10.58 | $0.6 0.66 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.6 29.08 USD |
-0.37
|
$2.3B 2.51B USD | $102 111.5 USD | $26.6 29.08 USD | $26.7 29.19 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $46.8 51.16 USD |
+0.86
|
$2.24B 2.45B USD | $45 49.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.24B 2.45B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $19 20.77 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.22B 2.43B USD | 23.75 | $0.8 0.87 USD | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 61.50 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3.1 3.39 USD |
-3.13
|
$1.95B 2.13B USD | $162 177.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.95B 2.13B USD | 0 | -$3.67 -4.01 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-1.28
|
$1.94B 2.12B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.67 -4.01 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
+1.79
|
$1.73B 1.89B USD | $11 12.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.73B 1.89B USD | 10.96 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $92 100.57 USD |
+0.55
|
$1.65B 1.8B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $1.65B 1.8B USD | 16.02 | $5.74 6.27 USD | |
| The Chemours Company 2CU.F | $10.72 11.71 USD |
+0.19
|
$1.63B 1.78B USD | $1.85K 2.02K USD | $10.72 11.71 USD | $10.72 11.71 USD | $1.63B 1.78B USD | 21.42 | $0.5 0.55 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
+1.23
|
$1.58B 1.73B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.58B 1.73B USD | 11.95 | $1.38 1.51 USD | |
| OCI N.V. OIC.F | $7.33 8.01 USD |
+2.09
|
$1.55B 1.69B USD | $130 142.11 USD | $7.33 8.01 USD | $7.36 8.04 USD | $1.55B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $14.42 15.76 USD |
+2.41
|
$1.49B 1.63B USD | $2 2.19 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.49B 1.63B USD | 20.60 | $0.7 0.77 USD | |
| Minerals Technologies Inc. MNK.F | $43.8 47.88 USD |
-3.52
|
$1.39B 1.52B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.39B 1.52B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.35B 1.48B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.48B USD | 7.65 | $2.64 2.89 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+0.79
|
$1.25B 1.36B USD | $23 25.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.25B 1.36B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.6 6.12 USD |
+0.9
|
$1.2B 1.32B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.2B 1.32B USD | 0 | -$1.63 -1.7 USD | |
| Tokuyama Corporation TBT.F | $16.4 17.93 USD |
0
|
$1.19B 1.31B USD | $74 80.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.19B 1.31B USD | 8.32 | $1.97 2.15 USD | |
| LINTEC Corporation 57T.F | $16.5 18.04 USD |
+0.61
|
$1.12B 1.23B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.12B 1.23B USD | 10.57 | $1.56 1.71 USD | |
| Elkem ASA 1DP.F | $1.66 1.81 USD |
+2.03
|
$1.08B 1.18B USD | $700 765.19 USD | $1.66 1.81 USD | $1.67 1.83 USD | $1.08B 1.18B USD | 6.12 | $0.27 0.3 USD | |
| Corbion N.V. CSU.F | $17.8 19.46 USD |
+1.14
|
$1.08B 1.18B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.08B 1.18B USD | 23.11 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.52 20.24 USD |
-0.59
|
$1.08B 1.18B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.08B 1.18B USD | 24.05 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.F | $104.6 114.34 USD |
+3.56
|
$1.06B 1.16B USD | $280 306.08 USD | $100.6 109.97 USD | $104.6 114.34 USD | $1.06B 1.16B USD | 19.69 | $5.31 5.8 USD | |
| Ingevity Corporation IGX.F | $28.34 30.98 USD |
+1.58
|
$1.06B 1.16B USD | $73 79.8 USD | $28.34 30.98 USD | $28.34 30.98 USD | $1.06B 1.16B USD | 0 | -$10.45 -11.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
+1.36
|
$979.31M 1.07B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $979.31M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
+0.47
|
$962.84M 1.05B USD | $38 41.54 USD | $42.2 46.13 USD | $42.4 46.35 USD | $962.84M 1.05B USD | 21.85 | $1.94 2.12 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.75 8.47 USD |
+0.39
|
$943.95M 1.03B USD | $2.28K 2.49K USD | $7.75 8.47 USD | $7.75 8.47 USD | $943.95M 1.03B USD | 29.80 | $0.26 0.28 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.3 USD |
+8
|
$907.92M 992.48M USD | $891 973.98 USD | $0.25 0.27 USD | $0.27 0.3 USD | $907.92M 992.48M USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$899.04M 982.78M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $899.04M 982.78M USD | 8.14 | $2.16 2.36 USD | |
| Elementis plc E3E.F | $1.49 1.63 USD |
+4.2
|
$890.43M 973.37M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $890.43M 973.37M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.F | $9.65 10.55 USD |
+3.76
|
$887.05M 969.67M USD | $1 1.09 USD | $9.4 10.28 USD | $9.65 10.55 USD | $887.05M 969.67M USD | 41.95 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
+0.68
|
$768.53M 840.11M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $768.53M 840.11M USD | 16.74 | $0.89 0.97 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.63 7.24 USD |
-0.6
|
$765.18M 836.45M USD | $2.89K 3.16K USD | $6.63 7.24 USD | $6.63 7.24 USD | $765.18M 836.45M USD | 10.03 | $0.66 0.72 USD | |
| Verbio SE VBK.F | $10.32 11.28 USD |
-0.86
|
$657.54M 718.78M USD | $115 125.71 USD | $10.32 11.28 USD | $10.38 11.35 USD | $657.54M 718.78M USD | 0 | -$0.47 -0.5 USD | |
| REX American Resources Corporation RX3.F | $36 39.35 USD |
+1.69
|
$611.86M 668.84M USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $611.86M 668.84M USD | 12.37 | $2.91 3.18 USD | |
| Orion S.A. 0OE.F | $10.3 11.26 USD |
+0.98
|
$611.32M 668.26M USD | $3 3.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $611.32M 668.26M USD | 15.37 | $0.67 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}