Página de resultados 11 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Metals Holdings Limited E861.F | $0.1 0.1 USD |
+23.08
|
$20.02M 21.89M USD | $161.07K 176.07K USD | $0.08 0.09 USD | $0.1 0.1 USD | $20.02M 21.89M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
0
|
$19.86M 21.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.1 0.11 USD |
0
|
$19.69M 21.52M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.69M 21.52M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
-0.34
|
$19.48M 21.29M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.48M 21.29M USD | 0 | -$0.04 -0.04 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
+0.52
|
$19.32M 21.12M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.32M 21.12M USD | 9.70 | $0.04 0.04 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.44 0.48 USD |
+0.93
|
$19.29M 21.09M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.29M 21.09M USD | 0 | -$0.12 -0.1 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
-2.22
|
$19.17M 20.96M USD | $1.88K 2.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.17M 20.96M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.03 USD |
-2
|
$18.86M 20.62M USD | $25.98K 28.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.86M 20.62M USD | 0 | -$0.01 -0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4299 0.47 USD |
-1.81
|
$18.75M 20.5M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.75M 20.5M USD | 0 | -$0.09 -0.09 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$18.24M 19.94M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
+2.2
|
$18.15M 19.84M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
-0.93
|
$18.05M 19.73M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.05M 19.73M USD | 0 | -$0.09 -0.09 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.009499 0.01 USD |
+1800
|
$17.77M 19.42M USD | $10.13K 11.07K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $17.77M 19.42M USD | 0 | -$0.06 -0.06 USD | |
| Phenom Resources Corp. 1PY0.F | $0.14 0.15 USD |
+1.47
|
$17.56M 19.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.56M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.11 USD |
+2.94
|
$17.33M 18.95M USD | $50K 54.66K USD | $0.11 0.11 USD | $0.11 0.11 USD | $17.33M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Arc Minerals Limited DFYA.F | $0.004499 0.0049 USD |
0
|
$17.23M 18.84M USD | $11K 12.02K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.07 0.08 USD |
0
|
$17.14M 18.74M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.14M 18.74M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-5.1
|
$16.92M 18.5M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.05 0.05 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.23 0.25 USD |
-5.39
|
$16.76M 18.32M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.76M 18.32M USD | 0 | -$0.03 -0.03 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05999 0.06 USD |
-0.85
|
$16.49M 18.03M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.49M 18.03M USD | 2.92 | $0.02 0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.14 0.15 USD |
+2.19
|
$16.44M 17.97M USD | $4.15K 4.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.44M 17.97M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-5.48
|
$16.35M 17.87M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+8.89
|
$16.22M 17.74M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.22M 17.74M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$16.13M 17.64M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.13M 17.64M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-2.81
|
$16.12M 17.62M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.12M 17.62M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.09 USD |
+51.75
|
$15.95M 17.43M USD | $214K 233.93K USD | $0.05 0.06 USD | $0.08999 0.09 USD | $15.95M 17.43M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
+36.36
|
$15.91M 17.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.08 USD |
+1.85
|
$15.88M 17.36M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
0
|
$15.88M 17.35M USD | $38K 41.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$15.87M 17.34M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.87M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+17.24
|
$15.22M 16.64M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.22M 16.64M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-0.63
|
$15.2M 16.62M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.2M 16.62M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
0
|
$15.09M 16.49M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5999 0.66 USD |
+9.09
|
$15M 16.4M USD | $100 109.31 USD | $0.45 0.49 USD | $0.5999 0.66 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9 0.98 USD |
-1.65
|
$14.88M 16.27M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $14.88M 16.27M USD | 0 | -$1.68 -1.8 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+3.26
|
$14.69M 16.06M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.69M 16.06M USD | 0 | -$0.03 -0.03 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
-5.17
|
$14.67M 16.04M USD | $12.38K 13.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.65M 16.02M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-3.31
|
$14.39M 15.73M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.39M 15.73M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
+4.78
|
$14.36M 15.7M USD | $47K 51.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.36M 15.7M USD | 0 | -$0.06 -0.06 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
+3.16
|
$14.36M 15.7M USD | $7.75K 8.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+5
|
$14.32M 15.66M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.32M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$14.28M 15.61M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| Celsius Resources Limited FX8.F | $0.0035 0.0038 USD |
+40
|
$14.24M 15.57M USD | $840K 918.23K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
-20
|
$14.22M 15.54M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-3.57
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
+26
|
$13.41M 14.66M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.41M 14.66M USD | 1.57 | $0.02 0.02 USD | |
| Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
-3.36
|
$13.36M 14.61M USD | $4.45K 4.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.36M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1199 0.13 USD |
+5.26
|
$13.19M 14.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.19M 14.42M USD | 0 | -$0.08 -0.08 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
-5.71
|
$13.18M 14.41M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.18M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+10.29
|
$13.08M 14.3M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.02999 0.03 USD |
0
|
$12.84M 14.03M USD | $3.87K 4.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.84M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
+6.67
|
$12.81M 14M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.81M 14M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
0
|
$12.75M 13.94M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1799 0.19 USD |
-4.86
|
$12.7M 13.88M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.7M 13.88M USD | 0 | -$0.03 -0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.06 USD |
-3.7
|
$12.53M 13.7M USD | $5.35K 5.84K USD | $0.05 0.06 USD | $0.07 0.07 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.1 0.1 USD |
-19.33
|
$12.47M 13.63M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.47M 13.63M USD | 0 | -$0.06 -0.06 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-1.59
|
$12.4M 13.56M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.4M 13.56M USD | 0 | -$0.76 -0.8 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.39M 13.55M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.39M 13.55M USD | 2.29 | $0.03 0.03 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.05 USD |
+4.35
|
$12.38M 13.53M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.38M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.36M 13.51M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
-1.23
|
$12.35M 13.5M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+22.81
|
$12.17M 13.3M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1199 0.13 USD |
+4.35
|
$11.92M 13.03M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.005 0.0054 USD |
-9.09
|
$11.81M 12.91M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
-12.5
|
$11.75M 12.85M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.75M 12.85M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-4.17
|
$11.72M 12.82M USD | $60K 65.59K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
-8.74
|
$11.71M 12.8M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.71M 12.8M USD | 0 | -$0.03 -0.03 USD | |
| EV Resources Limited R1EA.F | $0.004199 0.0045 USD |
-12.5
|
$11.6M 12.68M USD | $30K 32.79K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-0.54
|
$11.55M 12.63M USD | $4.3K 4.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.55M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
0
|
$11.28M 12.33M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
0
|
$11.16M 12.2M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||