Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (65)
Frankfurt (65)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
Produtos Químicos (65)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $45.64 49.89 USD |
+1.38
|
$40.73B 44.53B USD | $22.82K 24.95K USD | $45 49.19 USD | $45.85 50.12 USD | $40.73B 44.53B USD | 31.47 | $1.45 1.59 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
0
|
$21.79M 23.82M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.9
|
$16.85M 18.42M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
0
|
$13.3M 14.54M USD | $1.52M 1.66M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$6.54M 7.15M USD | $1 1.09 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $185K 202.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $391.2 427.63 USD |
-0.05
|
$186.79B 204.19B USD | $1.28K 1.4K USD | $390 426.32 USD | $396.6 433.54 USD | $186.79B 204.19B USD | 32.57 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AILA.F | $35.2 38.48 USD |
-0.56
|
$102.89B 112.47B USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $102.89B 112.47B USD | 30.87 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $177.92 194.49 USD |
-0.59
|
$102.89B 112.47B USD | $168 183.65 USD | $177.92 194.49 USD | $179.72 196.46 USD | $102.89B 112.47B USD | 31.15 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $294.3 321.71 USD |
-0.74
|
$74.02B 80.91B USD | $340 371.67 USD | $289.75 316.74 USD | $294.3 321.71 USD | $74.02B 80.91B USD | 31.64 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $208.2 227.59 USD |
-0.05
|
$59.77B 65.34B USD | $58 63.4 USD | $208.2 227.59 USD | $208.2 227.59 USD | $59.77B 65.34B USD | 32.03 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.5 257.43 USD |
-0.97
|
$52.85B 57.77B USD | $4 4.37 USD | $233.8 255.57 USD | $235.5 257.43 USD | $52.85B 57.77B USD | 15.57 | $15.12 16.53 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.89 29.39 USD |
+9.13
|
$52.7B 57.61B USD | $74 80.89 USD | $26.06 28.49 USD | $26.89 29.39 USD | $52.7B 57.61B USD | 16.29 | $1.65 1.8 USD | |
| BASF SE BASA.F | $11.5 12.57 USD |
+4.55
|
$41.06B 44.88B USD | $2.51K 2.75K USD | $11 12.02 USD | $11.7 12.79 USD | $41.06B 44.88B USD | 31.94 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
0
|
$37.99B 41.53B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $37.99B 41.53B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.6 23.61 USD |
+1.89
|
$35.17B 38.44B USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $35.17B 38.44B USD | 26.02 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
-0.92
|
$25.77B 28.17B USD | $500 546.57 USD | $54 59.03 USD | $54.5 59.58 USD | $25.77B 28.17B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $54.2 59.25 USD |
-1.95
|
$25.66B 28.05B USD | $36 39.35 USD | $54.2 59.25 USD | $55.24 60.38 USD | $25.66B 28.05B USD | 80.89 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.64 63.01 USD |
-1.37
|
$24.23B 26.49B USD | $10 10.93 USD | $57.36 62.7 USD | $57.64 63.01 USD | $24.23B 26.49B USD | 37.42 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPQ.F | $89.18 97.49 USD |
+0.38
|
$20.6B 22.52B USD | $3 3.28 USD | $87.82 96 USD | $89.18 97.49 USD | $20.6B 22.52B USD | 17.69 | $5.04 5.51 USD | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
+0.38
|
$18.67B 20.4B USD | $534 583.73 USD | $26.2 28.64 USD | $26.7 29.19 USD | $18.67B 20.4B USD | 74.85 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.98 73.22 USD |
-1.03
|
$17.13B 18.72B USD | $150 163.97 USD | $66.98 73.22 USD | $66.98 73.22 USD | $17.13B 18.72B USD | 79.73 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.16 57.02 USD |
-0.11
|
$16.76B 18.33B USD | $200 218.63 USD | $52.16 57.02 USD | $52.32 57.19 USD | $16.76B 18.33B USD | 14.29 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-0.78
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $97.74 106.84 USD |
-0.85
|
$13.66B 14.93B USD | $281 307.17 USD | $97.5 106.58 USD | $98.4 107.56 USD | $13.66B 14.93B USD | 28.57 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28 30.61 USD |
+0.43
|
$12.12B 13.25B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $12.12B 13.25B USD | 17.94 | $1.56 1.71 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
-1.63
|
$11.9B 13.01B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.9B 13.01B USD | 20.56 | $4.4 4.81 USD | |
| Covestro AG 1COV.F | $59.2 64.71 USD |
+0.48
|
$11.17B 12.21B USD | $100 109.31 USD | $58.8 64.28 USD | $59.2 64.71 USD | $11.17B 12.21B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.14B 12.17B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.7 -0.7 USD | |
| Westlake Corporation UEO.F | $81 88.54 USD |
-1.22
|
$10.54B 11.52B USD | $120 131.18 USD | $80.5 88 USD | $82.5 90.18 USD | $10.54B 11.52B USD | 19.80 | $4.09 4.47 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
-5.62
|
$10.49B 11.47B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.49B 11.47B USD | 12.58 | $1.2 1.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-1.62
|
$9.63B 10.53B USD | $10 10.93 USD | $18.2 19.9 USD | $18.3 20 USD | $9.63B 10.53B USD | 20.00 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $56.34 61.59 USD |
+1
|
$9.63B 10.53B USD | $282 308.26 USD | $56.3 61.54 USD | $56.34 61.59 USD | $9.63B 10.53B USD | 20.71 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.F | $19.66 21.49 USD |
+0.15
|
$9.16B 10.01B USD | $1.5K 1.64K USD | $19.54 21.36 USD | $19.67 21.5 USD | $9.16B 10.01B USD | 40.95 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.4 10.28 USD |
+1.08
|
$9.13B 9.98B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.13B 9.98B USD | 39.16 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.5 34.43 USD |
0
|
$8.65B 9.45B USD | $200 218.63 USD | $31.2 34.11 USD | $31.5 34.43 USD | $8.65B 9.45B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $58.3 63.73 USD |
+0.52
|
$8.42B 9.2B USD | $14 15.3 USD | $58.3 63.73 USD | $58.3 63.73 USD | $8.42B 9.2B USD | 15.71 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+1.8
|
$8.28B 9.05B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.28B 9.05B USD | 15.27 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.96 6.51 USD |
+0.3
|
$8.23B 9B USD | $154 168.34 USD | $5.96 6.51 USD | $5.96 6.51 USD | $8.23B 9B USD | 16.09 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.21B 8.98B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.21B 8.98B USD | 15.81 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $66.8 73.02 USD |
-3.64
|
$7.71B 8.43B USD | $244 266.72 USD | $66.8 73.02 USD | $66.92 73.15 USD | $7.71B 8.43B USD | 9.65 | $6.92 7.56 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-18.38
|
$7.56B 8.27B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.06 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $118.5 129.54 USD |
+2.33
|
$7.09B 7.75B USD | $60 65.59 USD | $118.5 129.54 USD | $118.5 129.54 USD | $7.09B 7.75B USD | 24.38 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.12 2.32 USD |
-0.8
|
$6.71B 7.33B USD | $5.98K 6.54K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.71B 7.33B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
-0.72
|
$6.12B 6.69B USD | $577 630.74 USD | $27.4 29.95 USD | $28.2 30.83 USD | $6.12B 6.69B USD | 17.57 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $50.65 55.37 USD |
+0.32
|
$6.07B 6.64B USD | $968 1.06K USD | $50.29 54.97 USD | $52.5 57.39 USD | $6.07B 6.64B USD | 0 | -$9.92 -10.8 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.8 21.64 USD |
-0.5
|
$6B 6.56B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $6B 6.56B USD | 12.29 | $1.61 1.76 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.09 4.47 USD |
+0.37
|
$5.99B 6.55B USD | $3.5K 3.83K USD | $4.06 4.44 USD | $4.09 4.47 USD | $5.99B 6.55B USD | 12.76 | $0.32 0.35 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
+0.75
|
$5.78B 6.32B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.78B 6.32B USD | 0 | -$2.72 -2.9 USD | |
| Fuchs SE FPE3.F | $44.1 48.21 USD |
+1.47
|
$5.12B 5.6B USD | $450 491.91 USD | $43.52 47.57 USD | $44.1 48.21 USD | $5.12B 5.6B USD | 19.25 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $34.1 37.28 USD |
+1.04
|
$5.12B 5.6B USD | $250 273.28 USD | $33.8 36.95 USD | $34.25 37.44 USD | $5.12B 5.6B USD | 14.89 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $525 573.9 USD |
-1.87
|
$5.03B 5.5B USD | $25 27.33 USD | $525 573.9 USD | $525 573.9 USD | $5.03B 5.5B USD | 11.84 | $44.31 48.44 USD | |
| Arkema S.A. V1S.F | $66.45 72.64 USD |
+0.76
|
$5.02B 5.49B USD | $5 5.47 USD | $66.15 72.31 USD | $66.7 72.91 USD | $5.02B 5.49B USD | 14.79 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.6 37.82 USD |
-1.17
|
$4.86B 5.31B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.86B 5.31B USD | 17.65 | $1.96 2.14 USD | |
| Balchem Corporation BL9B.F | $138.9 151.84 USD |
+5.31
|
$4.53B 4.95B USD | $8 8.75 USD | $132.5 144.84 USD | $138.9 151.84 USD | $4.53B 4.95B USD | 37.74 | $3.68 4.02 USD | |
| Orica Limited ICA.F | $8.95 9.78 USD |
+0.56
|
$4.42B 4.84B USD | $1.5K 1.64K USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.42B 4.84B USD | 14.67 | $0.61 0.67 USD | |
| Celanese Corporation DG3.F | $37.8 41.32 USD |
+0.05
|
$4.32B 4.72B USD | $565 617.62 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.32B 4.72B USD | 0 | -$12.24 -13.3 USD | |
| Element Solutions Inc PLQ.F | $17.5 19.13 USD |
-1.13
|
$4.26B 4.66B USD | $400 437.25 USD | $17.4 19.02 USD | $18.1 19.79 USD | $4.26B 4.66B USD | 16.99 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12 13.12 USD |
-0.83
|
$3.9B 4.26B USD | $22 24.05 USD | $12 13.12 USD | $12 13.12 USD | $3.9B 4.26B USD | 9.67 | $1.24 1.36 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.78B 4.13B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.13B USD | 10.42 | $6.62 7.24 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.75B 4.1B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+0.53
|
$3.59B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.59B 3.92B USD | 11.65 | $1.63 1.78 USD | |
| Wacker Chemie AG WCH.F | $71.2 77.83 USD |
+5.17
|
$3.54B 3.87B USD | $454 496.28 USD | $69.05 75.48 USD | $71.2 77.83 USD | $3.54B 3.87B USD | 14.68 | $4.85 5.3 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-2.33
|
$3.47B 3.79B USD | $988 1.08K USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.47B 3.79B USD | 12.98 | $1.94 2.12 USD | |
| Solvay SA SOL0.F | $3.16 3.45 USD |
+2.6
|
$3.44B 3.76B USD | $324 354.18 USD | $3.14 3.43 USD | $3.16 3.45 USD | $3.44B 3.76B USD | 15.04 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $32.52 35.55 USD |
0
|
$3.44B 3.76B USD | $1 1.09 USD | $32.52 35.55 USD | $32.52 35.55 USD | $3.44B 3.76B USD | 15.48 | $2.1 2.3 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
+7.38
|
$3.4B 3.71B USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $3.4B 3.71B USD | 30.07 | $2.66 2.91 USD | |
| Azelis Group NV 2R7.F | $13.48 14.74 USD |
+1.35
|
$3.31B 3.62B USD | $150 163.97 USD | $13.48 14.74 USD | $13.48 14.74 USD | $3.31B 3.62B USD | 18.21 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
-0.99
|
$3.29B 3.6B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.29B 3.6B USD | 16.94 | $0.59 0.64 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2 2.19 USD |
+1.52
|
$3.29B 3.59B USD | $1.4K 1.53K USD | $1.99 2.18 USD | $2 2.19 USD | $3.29B 3.59B USD | 0 | -$0.65 -0.7 USD | |
| Clariant AG CLRS.F | $9.8 10.71 USD |
+7.69
|
$3.22B 3.52B USD | $150 163.97 USD | $9 9.84 USD | $9.8 10.71 USD | $3.22B 3.52B USD | 12.40 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
+2.51
|
$2.86B 3.12B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.86B 3.12B USD | 0 | -$0.1 -0.1 USD | |
| Resonac Holdings Corporation SWD.F | $15.6 17.05 USD |
-0.64
|
$2.85B 3.12B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.85B 3.12B USD | 6.26 | $2.49 2.72 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
+2.17
|
$2.85B 3.11B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.85B 3.11B USD | 0 | -$0.1 -0.1 USD | |
| Kemira Oyj KEM.F | $17.8 19.46 USD |
-9.78
|
$2.76B 3.02B USD | $263 287.49 USD | $17.8 19.46 USD | $18.16 19.85 USD | $2.76B 3.02B USD | 11.86 | $1.5 1.64 USD | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
0
|
$2.72B 2.97B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.72B 2.97B USD | 8.92 | $1.3 1.42 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
0
|
$2.69B 2.94B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.69B 2.94B USD | 17.90 | $1.62 1.77 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
-1.02
|
$2.66B 2.91B USD | $60 65.59 USD | $193 210.98 USD | $195 213.16 USD | $2.66B 2.91B USD | 35.08 | $5.53 6.05 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.69 8.41 USD |
-0.58
|
$2.61B 2.86B USD | $840 918.23 USD | $7.43 8.12 USD | $7.69 8.41 USD | $2.61B 2.86B USD | 13.49 | $0.57 0.62 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
-2.07
|
$2.59B 2.84B USD | $140 153.04 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.59B 2.84B USD | 27.44 | $1.72 1.88 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.57B 2.81B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.57B 2.81B USD | 12.45 | $1.06 1.16 USD | |
| Johnson Matthey Plc JMT2.F | $14.68 16.05 USD |
+0.89
|
$2.48B 2.72B USD | $100 109.31 USD | $14.03 15.34 USD | $14.68 16.05 USD | $2.48B 2.72B USD | 0.053 | $272.13 297.47 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.34B 2.55B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.34B 2.55B USD | 10.74 | $1.21 1.32 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+0.8
|
$2.31B 2.53B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.31B 2.53B USD | 10.50 | $0.6 0.66 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.7 29.19 USD |
+4.71
|
$2.31B 2.52B USD | $1.07K 1.17K USD | $25.3 27.66 USD | $26.7 29.19 USD | $2.31B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $46.4 50.72 USD |
-1.69
|
$2.19B 2.39B USD | $45 49.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.19B 2.39B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $19 20.77 USD |
-3.06
|
$2.19B 2.39B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.19B 2.39B USD | 23.75 | $0.8 0.87 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.45 0.49 USD |
-1.75
|
$2.02B 2.21B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.02B 2.21B USD | 0 | -$0.17 -0.1 USD | |
| Sasol Limited SAO.F | $3.12 3.41 USD |
+1.3
|
$2.02B 2.2B USD | $7.6K 8.31K USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.02B 2.2B USD | 0 | -$3.68 -4.02 USD | |
| Sasol Limited SAOA.F | $3.2 3.5 USD |
+1.27
|
$2.02B 2.2B USD | $162 177.09 USD | $3.1 3.39 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.68 -4.02 USD | |
| Huntsman Corporation HTR.F | $11.5 12.57 USD |
-1.71
|
$2.02B 2.2B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.02B 2.2B USD | 0 | -$0.83 -0.9 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
-1.36
|
$2.01B 2.19B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.01B 2.19B USD | 0 | -$0.17 -0.1 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
0
|
$1.99B 2.17B USD | $1 1.09 USD | $77.5 84.72 USD | $78 85.26 USD | $1.99B 2.17B USD | 61.90 | $1.26 1.38 USD | |
| Methanex Corporation MX5.F | $27 29.51 USD |
-0.74
|
$1.86B 2.03B USD | $500 546.57 USD | $27 29.51 USD | $27 29.51 USD | $1.86B 2.03B USD | 12.79 | $2.11 2.31 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
0
|
$1.84B 2.01B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.84B 2.01B USD | 6.45 | $0.11 0.12 USD | |
| Robertet SA 0R7.F | $817 893.09 USD |
+0.74
|
$1.75B 1.91B USD | $6 6.56 USD | $810 885.44 USD | $817 893.09 USD | $1.75B 1.91B USD | 18.97 | $43.06 47.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}